Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.270
2.290
2.191
2.230
63,855
-0.06(-2.62%)
Apr 27, 2018
2.220
2.310
2.210
2.290
103,295
+0.08(+3.62%)
Apr 26, 2018
2.200
2.276
2.150
2.210
101,337
+0.02(+0.91%)
Apr 25, 2018
2.231
2.239
2.150
2.190
138,490
-0.04(-1.79%)
Apr 24, 2018
2.250
2.310
2.161
2.230
147,699
-0.04(-1.76%)
Apr 23, 2018
2.290
2.350
2.231
2.270
126,646
-0.02(-0.87%)
Apr 20, 2018
2.310
2.350
2.280
2.290
91,356
+0.01(+0.44%)
Apr 19, 2018
2.260
2.350
2.250
2.280
69,588
+0.03(+1.33%)
Apr 18, 2018
2.270
2.327
2.230
2.250
98,299
+0.00(+0.00%)
Apr 17, 2018
2.280
2.290
2.240
2.250
68,995
+0.00(+0.00%)
Apr 16, 2018
2.320
2.335
2.210
2.250
139,492
-0.04(-1.75%)
Apr 13, 2018
2.400
2.406
2.240
2.290
108,630
-0.08(-3.38%)
Apr 12, 2018
2.320
2.400
2.320
2.370
90,806
+0.05(+2.16%)
Apr 11, 2018
2.240
2.340
2.240
2.320
57,804
+0.04(+1.75%)
Apr 10, 2018
2.240
2.320
2.170
2.280
109,810
+0.00(+0.00%)
Apr 09, 2018
2.250
2.350
2.230
2.280
120,531
+0.08(+3.64%)
Apr 06, 2018
2.240
2.280
2.160
2.200
78,321
-0.03(-1.57%)
Apr 05, 2018
2.220
2.309
2.220
2.235
73,684
+0.03(+1.59%)
Apr 04, 2018
1.980
2.270
1.970
2.200
210,692
+0.21(+10.55%)
Apr 03, 2018
2.170
2.180
1.950
1.990
338,059
-0.15(-7.01%)
Apr 02, 2018
2.240
2.250
2.110
2.140
151,268
-0.10(-4.46%)
Mar 29, 2018
2.240
2.240
2.240
0
-0.10(-4.48%)
Mar 28, 2018
2.530
2.530
2.310
2.345
211,798
-0.07(-3.10%)
Mar 27, 2018
2.530
2.550
2.361
2.420
185,173
-0.11(-4.35%)
Mar 26, 2018
2.550
2.550
2.470
2.530
145,878
+0.06(+2.43%)
Mar 23, 2018
2.470
2.520
2.450
2.470
91,678
-0.01(-0.40%)
Mar 22, 2018
2.550
2.580
2.450
2.480
158,014
-0.06(-2.36%)
Mar 21, 2018
2.460
2.550
2.431
2.540
88,412
+0.07(+2.83%)
Mar 20, 2018
2.480
2.560
2.430
2.470
119,679
-0.02(-0.80%)
Mar 19, 2018
2.580
2.590
2.480
2.490
142,530
-0.09(-3.49%)
Mar 16, 2018
2.420
2.580
2.411
2.580
264,012
+0.14(+5.74%)
Mar 15, 2018
2.570
2.590
2.410
2.440
283,972
-0.12(-4.69%)
Mar 14, 2018
2.560
2.609
2.521
2.560
187,462
+0.01(+0.39%)
Mar 13, 2018
2.590
2.680
2.510
2.550
238,405
-0.04(-1.54%)
Mar 12, 2018
2.650
2.683
2.580
2.590
344,039
-0.05(-1.89%)
Mar 09, 2018
2.570
2.700
2.550
2.640
574,160
+0.09(+3.53%)
Mar 08, 2018
2.500
2.580
2.500
2.550
193,399
+0.04(+1.59%)
Mar 07, 2018
2.530
2.650
2.390
2.510
304,370
-0.01(-0.40%)
Mar 06, 2018
2.480
2.660
2.480
2.520
457,418
+0.07(+2.86%)
Mar 05, 2018
2.280
2.550
2.200
2.450
760,085
+0.20(+8.89%)
Mar 02, 2018
2.170
2.250
2.110
2.250
155,643
+0.07(+3.21%)
Mar 01, 2018
2.160
2.190
2.151
2.180
98,424
+0.04(+1.87%)
Feb 28, 2018
2.100
2.200
2.100
2.140
158,549
-0.06(-2.73%)
Feb 27, 2018
2.250
2.294
2.170
2.200
164,361
-0.03(-1.35%)
Feb 26, 2018
2.180
2.250
2.180
2.230
106,879
+0.05(+2.29%)
Feb 23, 2018
2.260
2.265
2.150
2.180
201,154
-0.07(-3.11%)
Feb 22, 2018
2.250
2.250
2.120
2.250
248,987
+0.11(+5.14%)
Feb 21, 2018
2.190
2.190
2.071
2.140
227,968
+0.01(+0.47%)
Feb 20, 2018
2.170
2.226
2.110
2.130
148,588
-0.07(-3.18%)
Feb 16, 2018
2.200
2.200
2.200
0
-0.06(-2.65%)
Feb 15, 2018
2.300
2.300
2.150
2.260
229,732
+0.05(+2.26%)
Feb 14, 2018
2.180
2.240
2.060
2.210
151,088
-0.01(-0.45%)
Feb 13, 2018
2.200
2.240
2.190
2.220
127,821
+0.00(+0.00%)
Feb 12, 2018
2.130
2.280
2.130
2.220
240,736
+0.10(+4.72%)
Feb 09, 2018
2.160
2.170
2.010
2.120
477,998
-0.01(-0.47%)
Feb 08, 2018
2.220
2.220
2.110
2.130
300,505
-0.08(-3.62%)
Feb 07, 2018
2.190
2.240
2.190
2.210
200,747
+0.00(+0.00%)
Feb 06, 2018
2.190
2.314
2.150
2.210
416,719
-0.10(-4.32%)
Feb 05, 2018
2.310
2.403
2.280
2.310
313,691
-0.04(-1.71%)
Feb 02, 2018
2.280
2.350
2.140
2.350
459,294
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.