Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.48	42.64	42.39	42.52	1,137,641	-0.05(-0.11%)
Oct 30, 2018	42.26	42.57	42.22	42.57	388,763	+0.22(+0.51%)
Oct 29, 2018	42.80	42.88	42.04	42.35	733,785	-0.13(-0.30%)
Oct 26, 2018	42.36	42.75	42.08	42.48	6,176,422	-0.06(-0.15%)
Oct 25, 2018	42.46	42.74	42.38	42.55	510,530	+0.50(+1.18%)
Oct 24, 2018	42.69	42.81	42.02	42.05	568,447	-0.76(-1.76%)
Oct 23, 2018	42.46	42.98	42.31	42.80	485,139	-0.28(-0.65%)
Oct 22, 2018	43.42	43.50	43.01	43.09	2,990,602	-0.14(-0.32%)
Oct 19, 2018	43.34	43.49	43.15	43.22	265,504	+0.27(+0.64%)
Oct 18, 2018	43.26	43.37	42.83	42.95	759,378	-0.32(-0.74%)
Oct 17, 2018	43.30	43.45	43.14	43.27	271,606	+0.02(+0.04%)
Oct 16, 2018	42.96	43.30	42.87	43.25	801,293	+0.84(+1.97%)
Oct 15, 2018	42.38	42.61	42.31	42.42	513,057	-0.18(-0.42%)
Oct 12, 2018	42.63	42.67	42.25	42.60	502,378	+0.23(+0.55%)
Oct 11, 2018	42.70	42.86	42.11	42.36	2,370,318	-0.38(-0.88%)
Oct 10, 2018	43.52	43.60	42.70	42.74	534,437	-0.94(-2.15%)
Oct 09, 2018	43.38	43.72	43.37	43.68	398,644	+0.31(+0.72%)
Oct 08, 2018	43.13	43.43	43.05	43.37	452,655	-0.08(-0.19%)
Oct 05, 2018	43.51	43.58	43.21	43.45	622,247	-0.03(-0.07%)
Oct 04, 2018	43.80	43.85	43.29	43.48	559,710	-0.82(-1.85%)
Oct 03, 2018	44.53	44.60	44.23	44.30	321,131	-0.11(-0.25%)
Oct 02, 2018	44.43	44.60	44.40	44.41	962,466	-0.58(-1.29%)
Oct 01, 2018	45.14	45.19	44.93	44.99	1,206,362	-0.14(-0.30%)
Sep 28, 2018	45.18	45.23	45.03	45.13	519,805	-0.44(-0.97%)
Sep 27, 2018	45.56	45.75	45.56	45.57	553,403	-0.10(-0.21%)
Sep 26, 2018	45.66	45.93	45.64	45.66	642,986	+0.06(+0.14%)
Sep 25, 2018	45.78	45.79	45.59	45.60	514,291	-0.02(-0.05%)
Sep 24, 2018	45.79	45.89	45.60	45.63	436,365	-0.42(-0.90%)
Sep 21, 2018	46.03	46.13	46.01	46.04	272,533	-0.08(-0.17%)
Sep 20, 2018	45.99	46.15	45.90	46.12	264,177	+0.28(+0.61%)
Sep 19, 2018	45.81	45.94	45.75	45.84	229,945	+0.09(+0.19%)
Sep 18, 2018	45.61	45.87	45.55	45.75	513,813	+0.40(+0.88%)
Sep 17, 2018	45.37	45.53	45.31	45.35	234,994	+0.06(+0.12%)
Sep 14, 2018	45.57	45.57	45.19	45.30	454,681	-0.15(-0.33%)
Sep 13, 2018	45.45	45.59	45.27	45.45	320,302	+0.37(+0.82%)
Sep 12, 2018	44.79	45.44	44.77	45.08	289,642	+0.31(+0.70%)
Sep 11, 2018	44.53	44.79	44.49	44.77	484,913	+0.02(+0.04%)
Sep 10, 2018	44.90	44.90	44.71	44.75	482,373	-0.02(-0.05%)
Sep 07, 2018	44.83	44.95	44.65	44.78	977,870	-0.34(-0.74%)
Sep 06, 2018	45.15	45.26	44.95	45.11	300,808	-0.02(-0.04%)
Sep 05, 2018	45.19	45.23	45.04	45.13	493,532	-0.39(-0.86%)
Sep 04, 2018	45.62	45.68	45.44	45.52	529,944	-0.71(-1.54%)
Aug 31, 2018		46.23	46.23	46.23	0	+0.08(+0.17%)
Aug 30, 2018	46.69	46.69	46.09	46.15	332,043	-0.70(-1.50%)
Aug 29, 2018	46.53	46.87	46.53	46.86	387,370	+0.34(+0.72%)
Aug 28, 2018	46.69	46.69	46.52	46.52	234,363	-0.12(-0.26%)
Aug 27, 2018	46.45	46.69	46.44	46.64	292,543	+0.49(+1.06%)
Aug 24, 2018	45.96	46.20	45.88	46.15	462,057	+0.36(+0.79%)
Aug 23, 2018	45.91	45.98	45.74	45.79	1,291,511	-0.38(-0.83%)
Aug 22, 2018	46.12	46.22	46.07	46.18	254,833	+0.16(+0.35%)
Aug 21, 2018	45.94	46.13	45.91	46.02	380,655	+0.26(+0.58%)
Aug 20, 2018	45.63	45.77	45.61	45.75	357,934	+0.26(+0.56%)
Aug 17, 2018	45.13	45.59	45.11	45.50	368,420	+0.30(+0.65%)
Aug 16, 2018	45.17	45.35	45.16	45.20	334,541	+0.34(+0.77%)
Aug 15, 2018	44.78	44.93	44.59	44.86	901,616	-0.57(-1.25%)
Aug 14, 2018	45.40	45.51	45.35	45.43	577,598	-0.10(-0.23%)
Aug 13, 2018	45.69	45.74	45.43	45.53	418,776	-0.35(-0.77%)
Aug 10, 2018	45.95	45.95	45.76	45.88	340,292	-0.51(-1.10%)
Aug 09, 2018	46.55	46.60	46.39	46.39	1,281,036	-0.10(-0.22%)
Aug 08, 2018	46.62	46.64	46.43	46.50	706,997	-0.16(-0.34%)
Aug 07, 2018	46.76	46.79	46.59	46.66	357,500	+0.53(+1.14%)
Aug 06, 2018	46.09	46.19	46.02	46.13	1,003,580	-0.34(-0.72%)
Aug 03, 2018	46.23	46.47	46.17	46.47	393,298	+0.19(+0.41%)
Aug 02, 2018	46.13	46.34	46.05	46.27	264,712	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.