Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.03	38.18	37.92	37.92	3,737,148	+0.13(+0.33%)
Oct 30, 2018	37.54	37.83	37.49	37.79	2,760,330	+0.33(+0.88%)
Oct 29, 2018	37.94	38.00	37.16	37.46	1,405,633	+0.02(+0.06%)
Oct 26, 2018	37.15	37.68	36.92	37.44	1,273,923	-0.21(-0.56%)
Oct 25, 2018	37.55	37.86	37.39	37.65	1,283,237	+0.42(+1.13%)
Oct 24, 2018	38.09	38.09	37.21	37.23	1,317,351	-1.12(-2.92%)
Oct 23, 2018	38.13	38.47	37.84	38.35	1,147,670	-0.32(-0.83%)
Oct 22, 2018	38.89	38.93	38.55	38.67	884,660	-0.23(-0.59%)
Oct 19, 2018	38.84	39.08	38.81	38.90	581,161	+0.27(+0.69%)
Oct 18, 2018	39.05	39.18	38.52	38.63	772,045	-0.57(-1.44%)
Oct 17, 2018	39.25	39.32	39.00	39.20	916,735	-0.21(-0.54%)
Oct 16, 2018	39.24	39.46	39.18	39.41	1,093,150	+0.58(+1.50%)
Oct 15, 2018	38.85	39.03	38.73	38.83	1,360,105	+0.02(+0.04%)
Oct 12, 2018	39.06	39.06	38.45	38.81	1,121,475	-0.04(-0.10%)
Oct 11, 2018	39.28	39.41	38.60	38.85	1,704,666	-0.59(-1.48%)
Oct 10, 2018	40.09	40.14	39.38	39.44	732,099	-0.55(-1.37%)
Oct 09, 2018	39.67	40.02	39.59	39.98	509,313	+0.00(+0.00%)
Oct 08, 2018	39.83	39.99	39.65	39.98	644,597	-0.19(-0.47%)
Oct 05, 2018	40.36	40.36	40.01	40.17	531,533	-0.18(-0.45%)
Oct 04, 2018	40.51	40.58	40.18	40.35	666,559	-0.25(-0.62%)
Oct 03, 2018	40.71	40.75	40.55	40.60	551,251	-0.05(-0.14%)
Oct 02, 2018	40.54	40.69	40.51	40.66	1,089,264	-0.20(-0.50%)
Oct 01, 2018	40.97	40.97	40.80	40.86	629,101	+0.06(+0.15%)
Sep 28, 2018	40.81	41.00	40.75	40.80	355,797	-0.45(-1.09%)
Sep 27, 2018	41.29	41.45	41.23	41.25	542,153	-0.04(-0.10%)
Sep 26, 2018	41.29	41.57	41.29	41.29	1,692,866	-0.08(-0.19%)
Sep 25, 2018	41.44	41.48	41.33	41.37	1,145,383	+0.27(+0.67%)
Sep 24, 2018	41.36	41.36	41.09	41.09	2,514,202	-0.19(-0.46%)
Sep 21, 2018	41.26	41.32	41.19	41.28	1,989,718	+0.05(+0.12%)
Sep 20, 2018	41.19	41.26	41.04	41.23	1,248,120	+0.53(+1.30%)
Sep 19, 2018	40.56	40.74	40.53	40.70	1,559,825	+0.23(+0.56%)
Sep 18, 2018	40.37	40.51	40.34	40.47	573,734	+0.48(+1.20%)
Sep 17, 2018	40.09	40.19	39.99	39.99	326,683	+0.15(+0.36%)
Sep 14, 2018	39.94	39.94	39.76	39.85	709,304	+0.04(+0.09%)
Sep 13, 2018	39.90	39.92	39.73	39.81	640,770	+0.35(+0.88%)
Sep 12, 2018	39.26	39.54	39.26	39.46	515,334	+0.18(+0.46%)
Sep 11, 2018	39.06	39.28	38.98	39.28	566,915	+0.02(+0.04%)
Sep 10, 2018	39.32	39.36	39.23	39.27	632,018	+0.23(+0.58%)
Sep 07, 2018	38.89	39.10	38.88	39.04	2,204,902	-0.29(-0.74%)
Sep 06, 2018	39.45	39.51	39.14	39.33	387,744	-0.14(-0.36%)
Sep 05, 2018	39.50	39.56	39.33	39.47	740,919	-0.20(-0.51%)
Sep 04, 2018	39.50	39.68	39.46	39.68	382,298	-0.31(-0.77%)
Aug 31, 2018		39.98	39.98	39.98	0	-0.31(-0.76%)
Aug 30, 2018	40.39	40.43	40.23	40.29	321,962	-0.46(-1.12%)
Aug 29, 2018	40.56	40.78	40.50	40.75	1,900,372	+0.18(+0.45%)
Aug 28, 2018	40.72	40.77	40.52	40.56	534,676	-0.11(-0.27%)
Aug 27, 2018	40.52	40.69	40.45	40.68	575,938	+0.46(+1.15%)
Aug 24, 2018	40.12	40.26	40.08	40.21	362,542	+0.26(+0.65%)
Aug 23, 2018	40.12	40.14	39.95	39.95	1,432,840	-0.42(-1.03%)
Aug 22, 2018	40.33	40.42	40.32	40.37	329,983	+0.20(+0.49%)
Aug 21, 2018	40.20	40.31	40.10	40.17	412,776	+0.17(+0.43%)
Aug 20, 2018	39.88	40.02	39.84	40.00	719,767	+0.19(+0.47%)
Aug 17, 2018	39.61	39.90	39.52	39.81	326,147	+0.21(+0.54%)
Aug 16, 2018	39.54	39.70	39.54	39.60	486,344	+0.30(+0.76%)
Aug 15, 2018	39.35	39.37	39.05	39.30	912,453	-0.58(-1.46%)
Aug 14, 2018	39.87	39.94	39.78	39.88	629,380	-0.02(-0.04%)
Aug 13, 2018	40.02	40.09	39.82	39.90	457,495	-0.27(-0.68%)
Aug 10, 2018	40.16	40.27	40.08	40.17	505,955	-0.79(-1.94%)
Aug 09, 2018	41.05	41.11	40.93	40.97	1,400,183	-0.19(-0.46%)
Aug 08, 2018	41.04	41.20	41.01	41.15	303,014	+0.00(+0.00%)
Aug 07, 2018	41.26	41.26	41.11	41.15	360,620	+0.41(+1.00%)
Aug 06, 2018	40.61	40.80	40.57	40.75	212,861	-0.17(-0.42%)
Aug 03, 2018	40.69	40.94	40.69	40.92	236,816	-0.02(-0.04%)
Aug 02, 2018	40.77	40.93	40.71	40.93	298,180	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.