Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.05	38.20	37.94	37.94	3,735,190	+0.13(+0.33%)
Oct 30, 2018	37.56	37.85	37.51	37.81	2,758,883	+0.33(+0.88%)
Oct 29, 2018	37.96	38.02	37.18	37.48	1,404,897	+0.02(+0.06%)
Oct 26, 2018	37.17	37.70	36.94	37.46	1,273,256	-0.21(-0.56%)
Oct 25, 2018	37.57	37.88	37.41	37.67	1,282,565	+0.42(+1.13%)
Oct 24, 2018	38.11	38.11	37.23	37.25	1,316,661	-1.12(-2.92%)
Oct 23, 2018	38.15	38.49	37.86	38.37	1,147,069	-0.32(-0.83%)
Oct 22, 2018	38.91	38.95	38.57	38.69	884,196	-0.23(-0.59%)
Oct 19, 2018	38.86	39.10	38.83	38.92	580,857	+0.27(+0.69%)
Oct 18, 2018	39.07	39.20	38.54	38.65	771,640	-0.57(-1.44%)
Oct 17, 2018	39.27	39.34	39.02	39.22	916,254	-0.21(-0.54%)
Oct 16, 2018	39.27	39.48	39.20	39.43	1,092,577	+0.58(+1.50%)
Oct 15, 2018	38.87	39.05	38.75	38.85	1,359,392	+0.02(+0.04%)
Oct 12, 2018	39.08	39.08	38.47	38.83	1,120,887	-0.04(-0.10%)
Oct 11, 2018	39.30	39.43	38.62	38.87	1,703,773	-0.59(-1.48%)
Oct 10, 2018	40.11	40.16	39.40	39.46	731,716	-0.55(-1.37%)
Oct 09, 2018	39.69	40.04	39.61	40.00	509,046	+0.00(+0.00%)
Oct 08, 2018	39.85	40.01	39.67	40.00	644,259	-0.19(-0.47%)
Oct 05, 2018	40.38	40.38	40.03	40.19	531,254	-0.18(-0.45%)
Oct 04, 2018	40.53	40.60	40.20	40.37	666,210	-0.25(-0.62%)
Oct 03, 2018	40.73	40.77	40.57	40.63	550,962	-0.06(-0.14%)
Oct 02, 2018	40.56	40.72	40.53	40.68	1,088,693	-0.20(-0.50%)
Oct 01, 2018	40.99	40.99	40.82	40.89	628,771	+0.06(+0.15%)
Sep 28, 2018	40.83	41.02	40.77	40.82	355,611	-0.45(-1.09%)
Sep 27, 2018	41.31	41.47	41.25	41.27	541,869	-0.04(-0.10%)
Sep 26, 2018	41.31	41.59	41.31	41.31	1,691,979	-0.08(-0.19%)
Sep 25, 2018	41.46	41.50	41.35	41.39	1,144,783	+0.28(+0.67%)
Sep 24, 2018	41.38	41.38	41.11	41.11	2,512,884	-0.19(-0.46%)
Sep 21, 2018	41.28	41.34	41.21	41.30	1,988,676	+0.05(+0.12%)
Sep 20, 2018	41.21	41.28	41.06	41.25	1,247,466	+0.53(+1.30%)
Sep 19, 2018	40.58	40.76	40.55	40.72	1,559,008	+0.23(+0.56%)
Sep 18, 2018	40.39	40.53	40.37	40.49	573,433	+0.48(+1.20%)
Sep 17, 2018	40.11	40.21	40.01	40.01	326,512	+0.15(+0.36%)
Sep 14, 2018	39.97	39.97	39.78	39.87	708,933	+0.04(+0.09%)
Sep 13, 2018	39.93	39.94	39.75	39.83	640,434	+0.35(+0.88%)
Sep 12, 2018	39.28	39.56	39.28	39.49	515,064	+0.18(+0.46%)
Sep 11, 2018	39.08	39.30	39.00	39.30	566,618	+0.02(+0.04%)
Sep 10, 2018	39.34	39.38	39.25	39.29	631,687	+0.23(+0.58%)
Sep 07, 2018	38.91	39.12	38.90	39.06	2,203,747	-0.29(-0.74%)
Sep 06, 2018	39.47	39.53	39.16	39.35	387,541	-0.14(-0.36%)
Sep 05, 2018	39.52	39.58	39.35	39.49	740,531	-0.20(-0.51%)
Sep 04, 2018	39.52	39.70	39.48	39.70	382,097	-0.31(-0.77%)
Aug 31, 2018		40.00	40.00	40.00	0	-0.31(-0.76%)
Aug 30, 2018	40.41	40.45	40.25	40.31	321,793	-0.46(-1.12%)
Aug 29, 2018	40.58	40.80	40.52	40.77	1,899,376	+0.18(+0.45%)
Aug 28, 2018	40.74	40.79	40.54	40.59	534,396	-0.11(-0.27%)
Aug 27, 2018	40.54	40.71	40.48	40.70	575,636	+0.46(+1.15%)
Aug 24, 2018	40.15	40.28	40.10	40.23	362,352	+0.26(+0.65%)
Aug 23, 2018	40.14	40.17	39.97	39.97	1,432,089	-0.42(-1.03%)
Aug 22, 2018	40.35	40.44	40.34	40.39	329,810	+0.20(+0.49%)
Aug 21, 2018	40.22	40.33	40.12	40.19	412,560	+0.17(+0.43%)
Aug 20, 2018	39.90	40.04	39.86	40.02	719,390	+0.19(+0.47%)
Aug 17, 2018	39.63	39.92	39.54	39.83	325,977	+0.21(+0.54%)
Aug 16, 2018	39.56	39.72	39.56	39.62	486,089	+0.30(+0.76%)
Aug 15, 2018	39.37	39.39	39.07	39.32	911,975	-0.58(-1.46%)
Aug 14, 2018	39.89	39.96	39.80	39.90	629,050	-0.02(-0.04%)
Aug 13, 2018	40.04	40.11	39.84	39.92	457,255	-0.28(-0.68%)
Aug 10, 2018	40.18	40.29	40.10	40.19	505,690	-0.79(-1.94%)
Aug 09, 2018	41.07	41.13	40.95	40.99	1,399,450	-0.19(-0.46%)
Aug 08, 2018	41.07	41.22	41.03	41.18	302,855	+0.00(+0.00%)
Aug 07, 2018	41.29	41.29	41.13	41.18	360,431	+0.41(+1.00%)
Aug 06, 2018	40.63	40.82	40.59	40.77	212,749	-0.17(-0.42%)
Aug 03, 2018	40.71	40.96	40.71	40.94	236,692	-0.02(-0.04%)
Aug 02, 2018	40.79	40.96	40.74	40.96	298,024	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.