Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.219
4.219
4.219
0
+0.01(+0.15%)
Mar 28, 2018
4.176
4.213
4.169
4.213
410,544
+0.03(+0.74%)
Mar 27, 2018
4.157
4.206
4.120
4.182
683,400
+0.02(+0.60%)
Mar 26, 2018
4.107
4.157
4.076
4.157
976,478
+0.09(+2.29%)
Mar 23, 2018
4.039
4.070
4.039
4.064
172,076
+0.02(+0.61%)
Mar 22, 2018
4.039
4.058
4.033
4.039
137,679
-0.02(-0.46%)
Mar 21, 2018
4.045
4.058
4.039
4.058
98,366
+0.01(+0.31%)
Mar 20, 2018
4.058
4.067
4.045
4.045
99,489
-0.01(-0.31%)
Mar 19, 2018
4.083
4.083
4.058
4.058
158,040
-0.02(-0.61%)
Mar 16, 2018
4.064
4.095
4.064
4.083
157,542
+0.01(+0.30%)
Mar 15, 2018
4.076
4.083
4.065
4.070
71,349
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,040
+0.03(+0.77%)
Mar 13, 2018
4.070
4.076
4.045
4.045
120,822
-0.02(-0.46%)
Mar 12, 2018
4.089
4.089
4.045
4.064
92,046
-0.01(-0.15%)
Mar 09, 2018
4.052
4.089
4.045
4.070
222,987
+0.04(+0.94%)
Mar 08, 2018
4.032
4.057
4.026
4.032
107,443
+0.01(+0.15%)
Mar 07, 2018
4.026
201,798
-0.01(-0.31%)
Mar 06, 2018
4.032
4.057
4.032
4.039
151,465
+0.00(+0.00%)
Mar 05, 2018
4.039
4.045
4.020
4.039
147,972
-0.01(-0.15%)
Mar 02, 2018
4.020
4.045
4.002
4.045
297,630
+0.02(+0.61%)
Mar 01, 2018
4.014
4.026
4.008
4.020
130,941
+0.01(+0.15%)
Feb 28, 2018
4.008
4.020
3.998
4.014
170,016
+0.02(+0.46%)
Feb 27, 2018
4.008
4.020
3.989
3.995
241,370
-0.01(-0.15%)
Feb 26, 2018
4.014
4.026
4.002
4.002
203,124
+0.00(+0.00%)
Feb 23, 2018
4.014
4.026
3.997
4.002
116,179
+0.00(+0.00%)
Feb 22, 2018
4.002
4.008
3.995
4.002
98,972
-0.01(-0.15%)
Feb 21, 2018
4.002
4.008
3.995
4.008
78,675
+0.02(+0.46%)
Feb 20, 2018
4.008
4.008
3.989
3.989
62,305
-0.02(-0.61%)
Feb 16, 2018
4.014
4.014
4.014
0
+0.01(+0.15%)
Feb 15, 2018
4.008
4.008
3.995
4.008
73,627
+0.01(+0.15%)
Feb 14, 2018
3.977
4.002
3.977
4.002
140,279
+0.02(+0.62%)
Feb 13, 2018
3.958
3.989
3.958
3.977
272,891
+0.00(+0.00%)
Feb 12, 2018
3.965
3.989
3.940
3.977
166,928
+0.02(+0.47%)
Feb 09, 2018
3.946
3.971
3.928
3.958
287,052
+0.01(+0.33%)
Feb 08, 2018
3.976
4.001
3.939
3.945
244,816
-0.02(-0.62%)
Feb 07, 2018
3.958
3.988
3.958
3.970
263,159
+0.01(+0.31%)
Feb 06, 2018
3.927
3.970
3.915
3.958
349,397
-0.01(-0.31%)
Feb 05, 2018
3.995
4.013
3.952
3.970
153,710
-0.04(-0.92%)
Feb 02, 2018
3.988
4.007
3.976
4.007
312,639
+0.02(+0.46%)
Feb 01, 2018
3.988
4.007
3.976
3.988
186,256
+0.00(+0.00%)
Jan 31, 2018
4.013
4.019
3.988
3.988
155,503
-0.01(-0.31%)
Jan 30, 2018
4.013
4.013
4.001
4.001
135,169
-0.03(-0.76%)
Jan 29, 2018
4.050
4.062
4.025
4.031
136,225
-0.03(-0.76%)
Jan 26, 2018
4.044
4.062
4.037
4.062
253,460
+0.01(+0.30%)
Jan 25, 2018
4.025
4.050
4.025
4.050
226,156
+0.02(+0.46%)
Jan 24, 2018
4.037
4.050
4.031
4.031
180,907
+0.01(+0.15%)
Jan 23, 2018
3.995
4.037
3.995
4.025
210,597
+0.01(+0.15%)
Jan 22, 2018
3.988
4.019
3.970
4.019
385,311
+0.05(+1.24%)
Jan 19, 2018
3.952
3.970
3.939
3.970
305,372
+0.00(+0.00%)
Jan 18, 2018
3.982
3.995
3.952
3.970
168,844
-0.02(-0.46%)
Jan 17, 2018
3.982
4.001
3.976
3.988
185,874
+0.00(+0.00%)
Jan 16, 2018
3.976
4.001
3.976
3.988
146,606
+0.01(+0.15%)
Jan 12, 2018
3.982
3.982
3.982
0
+0.01(+0.15%)
Jan 11, 2018
3.976
3.979
3.961
3.976
96,261
+0.01(+0.31%)
Jan 10, 2018
3.945
3.970
3.945
3.964
117,786
-0.01(-0.31%)
Jan 09, 2018
3.988
3.995
3.971
3.976
78,394
-0.02(-0.46%)
Jan 08, 2018
3.982
4.007
3.982
3.995
141,287
+0.00(+0.00%)
Jan 05, 2018
3.988
3.995
3.982
3.995
102,872
+0.01(+0.15%)
Jan 04, 2018
3.995
4.019
3.982
3.988
76,795
-0.01(-0.15%)
Jan 03, 2018
3.988
4.019
3.988
3.995
113,216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.