Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.31	18.92	18.24	18.64	2,381,724	+0.24(+1.28%)
Aug 29, 2018	18.26	18.52	18.26	18.40	368,385	+0.09(+0.52%)
Aug 28, 2018	18.40	18.45	18.07	18.31	551,228	-0.09(-0.51%)
Aug 27, 2018	18.50	18.64	18.36	18.40	283,772	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.12	18.40	473,811	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.12	18.31	288,160	-0.28(-1.52%)
Aug 22, 2018	18.36	18.66	18.22	18.59	380,019	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.45	747,378	+0.28(+1.56%)
Aug 20, 2018	18.07	18.36	17.89	18.17	624,728	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.07	372,840	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.98	18.03	700,028	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.12	18.17	293,762	-0.33(-1.79%)
Aug 14, 2018	18.31	18.74	18.26	18.50	1,039,536	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.79	18.26	889,116	+0.24(+1.31%)
Aug 10, 2018	17.65	18.17	17.56	18.03	521,594	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.79	17.79	342,759	-0.47(-2.58%)
Aug 08, 2018	18.40	18.50	18.17	18.26	460,958	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.45	18.50	779,529	-0.76(-3.92%)
Aug 06, 2018	19.02	19.63	19.02	19.25	648,915	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.79	19.02	2,014,332	-1.04(-5.18%)
Aug 02, 2018	19.91	20.25	19.87	20.06	1,430,493	+0.05(+0.24%)
Aug 01, 2018	19.58	20.15	19.58	20.01	899,208	+0.38(+1.92%)
Jul 31, 2018	19.07	19.63	19.02	19.63	821,128	+0.61(+3.23%)
Jul 30, 2018	19.63	19.82	18.97	19.02	843,959	-0.66(-3.36%)
Jul 27, 2018	20.29	20.43	19.54	19.68	483,982	-0.71(-3.47%)
Jul 26, 2018	19.82	20.43	19.68	20.39	748,267	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.77	1,031,977	+1.13(+6.08%)
Jul 24, 2018	18.88	18.90	18.40	18.64	1,030,069	-0.19(-1.00%)
Jul 23, 2018	18.40	18.92	18.36	18.83	524,626	+0.47(+2.57%)
Jul 20, 2018	18.26	18.45	18.17	18.36	367,488	+0.14(+0.78%)
Jul 19, 2018	17.84	18.31	17.60	18.22	403,235	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.93	246,283	-0.14(-0.78%)
Jul 17, 2018	17.65	18.12	17.65	18.07	315,931	+0.42(+2.41%)
Jul 16, 2018	17.89	17.93	17.60	17.65	287,063	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,099	-0.05(-0.26%)
Jul 12, 2018	17.84	17.98	17.65	17.89	322,871	+0.24(+1.34%)
Jul 11, 2018	17.65	17.93	17.56	17.65	468,934	-0.05(-0.27%)
Jul 10, 2018	17.84	18.07	17.65	17.70	327,006	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.81	17.84	404,712	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.67	17.79	330,922	+0.14(+0.80%)
Jul 05, 2018	17.56	17.74	17.37	17.65	437,870	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)
Jul 02, 2018	17.04	17.23	16.78	17.23	449,288	+0.09(+0.55%)
Jun 29, 2018	16.85	17.18	16.68	17.13	702,477	+0.28(+1.68%)
Jun 28, 2018	16.71	16.94	16.40	16.85	883,260	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.80	506,774	-0.52(-3.00%)
Jun 26, 2018	17.18	17.46	17.18	17.32	248,474	+0.14(+0.82%)
Jun 25, 2018	17.41	17.46	17.08	17.18	747,313	-0.28(-1.62%)
Jun 22, 2018	17.79	17.79	17.37	17.46	939,486	-0.24(-1.33%)
Jun 21, 2018	18.03	18.07	17.65	17.70	458,995	-0.38(-2.09%)
Jun 20, 2018	17.41	18.17	17.37	18.07	862,340	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.20	17.41	495,256	+0.09(+0.55%)
Jun 18, 2018	17.41	17.56	17.32	17.32	557,525	-0.09(-0.54%)
Jun 15, 2018		17.46	17.32	17.41	999,105	-0.05(-0.27%)
Jun 14, 2018	17.41	17.60	17.32	17.46	450,055	+0.05(+0.27%)
Jun 13, 2018	17.46	17.56	17.23	17.41	485,864	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.41	17.60	575,460	-0.05(-0.27%)
Jun 11, 2018	17.46	17.65	17.37	17.65	706,050	+0.28(+1.63%)
Jun 08, 2018	17.23	17.46	17.08	17.37	383,890	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.13	578,874	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,462	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.20	17.41	412,127	+0.00(+0.00%)
Jun 04, 2018	17.23	17.41	17.08	17.41	479,310	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.