Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.33	27.35	27.30	27.31	462,628	-0.02(-0.07%)
May 30, 2018	27.34	27.36	27.32	27.33	808,003	-0.03(-0.10%)
May 29, 2018	27.29	27.37	27.29	27.36	512,059	+0.05(+0.17%)
May 25, 2018		27.31	27.31	27.31	0	+0.03(+0.10%)
May 24, 2018	27.26	27.30	27.26	27.28	415,229	+0.01(+0.03%)
May 23, 2018	27.24	27.27	27.23	27.27	727,700	+0.04(+0.13%)
May 22, 2018	27.23	27.25	27.22	27.24	631,641	+0.01(+0.03%)
May 21, 2018	27.23	27.25	27.23	27.23	247,254	-0.01(-0.03%)
May 18, 2018	27.24	27.25	27.23	27.24	332,689	+0.01(+0.05%)
May 17, 2018	27.20	27.24	27.20	27.22	332,933	+0.00(+0.02%)
May 16, 2018	27.20	27.24	27.20	27.22	565,798	+0.00(+0.00%)
May 15, 2018	27.21	27.23	27.20	27.22	514,029	-0.01(-0.03%)
May 14, 2018	27.21	27.24	27.21	27.23	411,823	+0.00(+0.00%)
May 11, 2018	27.24	27.24	27.22	27.23	329,043	-0.01(-0.03%)
May 10, 2018	27.23	27.24	27.22	27.24	511,074	+0.01(+0.03%)
May 09, 2018	27.22	27.24	27.21	27.23	332,000	+0.00(+0.00%)
May 08, 2018	27.21	27.24	27.21	27.23	558,138	+0.01(+0.03%)
May 07, 2018	27.24	27.25	27.22	27.22	1,002,950	+0.00(+0.00%)
May 04, 2018	27.21	27.24	27.21	27.22	282,411	-0.02(-0.07%)
May 03, 2018	27.22	27.25	27.22	27.24	609,166	+0.01(+0.03%)
May 02, 2018	27.21	27.23	27.19	27.23	421,627	+0.04(+0.13%)
May 01, 2018	27.23	27.23	27.19	27.19	486,797	-0.03(-0.09%)
Apr 30, 2018	27.20	27.22	27.20	27.22	380,179	+0.02(+0.07%)
Apr 27, 2018	27.19	27.22	27.19	27.20	406,381	-0.01(-0.03%)
Apr 26, 2018	27.19	27.22	27.19	27.21	1,096,975	+0.02(+0.07%)
Apr 25, 2018	27.18	27.22	27.18	27.19	1,780,983	+0.00(+0.00%)
Apr 24, 2018	27.19	27.21	27.18	27.19	437,495	+0.01(+0.03%)
Apr 23, 2018	27.19	27.21	27.18	27.18	305,548	-0.02(-0.07%)
Apr 20, 2018	27.23	27.23	27.19	27.20	591,050	+0.00(+0.00%)
Apr 19, 2018	27.20	27.21	27.19	27.20	492,925	+0.00(+0.00%)
Apr 18, 2018	27.24	27.24	27.20	27.20	391,163	-0.03(-0.10%)
Apr 17, 2018	27.23	27.24	27.20	27.23	2,180,425	+0.01(+0.03%)
Apr 16, 2018	27.21	27.23	27.20	27.22	428,486	+0.01(+0.03%)
Apr 13, 2018	27.21	27.24	27.21	27.21	260,960	-0.02(-0.07%)
Apr 12, 2018	27.25	27.25	27.22	27.23	502,513	-0.01(-0.03%)
Apr 11, 2018	27.24	27.25	27.24	27.24	732,385	-0.01(-0.03%)
Apr 10, 2018	27.24	27.26	27.23	27.25	1,112,899	+0.01(+0.03%)
Apr 09, 2018	27.24	27.25	27.23	27.24	344,556	+0.01(+0.03%)
Apr 06, 2018	27.22	27.24	27.21	27.23	385,097	+0.00(+0.00%)
Apr 05, 2018	27.19	27.23	27.19	27.23	8,205,910	+0.01(+0.03%)
Apr 04, 2018	27.20	27.22	27.19	27.22	3,992,281	+0.02(+0.07%)
Apr 03, 2018	27.19	27.22	27.18	27.20	1,136,148	+0.01(+0.03%)
Apr 02, 2018	27.17	27.22	27.17	27.19	1,993,405	-0.01(-0.04%)
Mar 29, 2018		27.20	27.20	27.20	0	+0.03(+0.10%)
Mar 28, 2018	27.18	27.19	27.16	27.17	2,395,966	+0.01(+0.03%)
Mar 27, 2018	27.14	27.18	27.14	27.17	500,304	+0.02(+0.07%)
Mar 26, 2018	27.17	27.17	27.15	27.15	534,637	+0.00(+0.00%)
Mar 23, 2018	27.14	27.17	27.14	27.15	876,410	+0.01(+0.03%)
Mar 22, 2018	27.14	27.18	27.14	27.14	489,957	-0.02(-0.07%)
Mar 21, 2018	27.12	27.16	27.12	27.16	356,303	+0.03(+0.10%)
Mar 20, 2018	27.15	27.16	27.13	27.13	494,013	-0.02(-0.07%)
Mar 19, 2018	27.16	27.18	27.15	27.15	569,647	-0.04(-0.13%)
Mar 16, 2018	27.17	27.18	27.16	27.18	705,500	+0.01(+0.03%)
Mar 15, 2018	27.20	27.20	27.17	27.17	442,839	-0.03(-0.10%)
Mar 14, 2018	27.17	27.20	27.16	27.20	806,116	+0.01(+0.03%)
Mar 13, 2018	27.17	27.19	27.17	27.19	424,825	+0.02(+0.07%)
Mar 12, 2018	27.19	27.19	27.17	27.17	494,125	+0.00(+0.00%)
Mar 09, 2018	27.18	27.19	27.17	27.17	458,053	-0.01(-0.03%)
Mar 08, 2018	27.17	27.19	27.17	27.18	411,075	+0.00(+0.00%)
Mar 07, 2018			27.17	27.18	427,991	-0.00(-0.02%)
Mar 06, 2018	27.19	27.19	27.18	27.19	409,763	+0.01(+0.05%)
Mar 05, 2018	27.19	27.20	27.17	27.17	325,317	+0.01(+0.03%)
Mar 02, 2018	27.17	27.19	27.17	27.17	572,148	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.