Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.82	20.82	20.82	20.82	0	-0.11(-0.51%)
Jan 30, 2019	20.93	20.93	20.93	20.93	4	+0.19(+0.90%)
Jan 29, 2019	20.78	20.78	20.74	20.74	322	+0.05(+0.24%)
Jan 28, 2019	20.69	20.69	20.69	20.69	0	-0.05(-0.25%)
Jan 25, 2019	20.74	20.74	20.74	20.74	0	+0.34(+1.66%)
Jan 24, 2019	20.40	20.40	20.40	20.40	0	+0.02(+0.11%)
Jan 23, 2019	20.40	20.40	20.38	20.38	263	+0.16(+0.80%)
Jan 22, 2019	20.20	20.22	20.20	20.22	106	-0.26(-1.28%)
Jan 18, 2019	20.38	20.48	20.38	20.48	200	+0.28(+1.37%)
Jan 17, 2019	20.20	20.20	20.20	20.20	0	+0.03(+0.16%)
Jan 16, 2019	20.17	20.17	20.17	20.17	0	+0.06(+0.31%)
Jan 15, 2019	20.06	20.11	20.06	20.11	419	-0.01(-0.03%)
Jan 14, 2019	20.12	20.12	20.12	20.12	29	-0.08(-0.39%)
Jan 11, 2019	20.20	20.20	20.20	20.20	0	-0.18(-0.86%)
Jan 10, 2019	20.25	20.37	20.24	20.37	3,874	+0.01(+0.03%)
Jan 09, 2019	20.36	20.36	20.36	20.36	15	+0.26(+1.31%)
Jan 08, 2019	20.07	20.10	20.07	20.10	381	+0.14(+0.71%)
Jan 07, 2019	19.90	19.96	19.90	19.96	100	+0.10(+0.50%)
Jan 04, 2019	19.59	19.86	19.59	19.86	100	+0.60(+3.10%)
Jan 03, 2019	19.32	19.32	19.26	19.26	100	-0.17(-0.86%)
Jan 02, 2019	19.35	19.43	19.35	19.43	500	-0.11(-0.54%)
Dec 31, 2018	19.53	19.55	19.49	19.54	3,200	+0.07(+0.33%)
Dec 28, 2018	19.44	19.51	19.42	19.47	2,700	+0.17(+0.86%)
Dec 27, 2018	19.11	19.30	19.11	19.30	103	-0.05(-0.24%)
Dec 26, 2018	19.00	19.35	18.86	19.35	1,695	+0.46(+2.44%)
Dec 24, 2018	19.21	19.21	18.89	18.89	3,900	-0.26(-1.36%)
Dec 21, 2018	19.39	19.39	19.15	19.15	40,900	-0.27(-1.40%)
Dec 20, 2018	19.42	19.42	19.42	19.42	100	-0.15(-0.78%)
Dec 19, 2018	19.57	19.57	19.57	19.57	57	-0.21(-1.04%)
Dec 18, 2018	19.77	19.78	19.75	19.78	5,404	+0.07(+0.35%)
Dec 17, 2018	19.88	19.88	19.71	19.71	662	-0.21(-1.05%)
Dec 14, 2018	19.92	19.92	19.92	19.92	0	-0.30(-1.48%)
Dec 13, 2018	20.24	20.24	20.18	20.22	449	-0.01(-0.04%)
Dec 12, 2018	20.24	20.29	20.22	20.23	400	+0.42(+2.10%)
Dec 11, 2018	19.73	19.81	19.73	19.81	100	+0.01(+0.05%)
Dec 10, 2018	19.87	19.87	19.80	19.80	126,801	-0.18(-0.90%)
Dec 07, 2018	19.98	19.98	19.98	19.98	100	-0.09(-0.45%)
Dec 06, 2018	20.09	20.09	19.99	20.07	40,093	-0.71(-3.42%)
Dec 04, 2018	20.78	20.78	20.78	20.78	100	+0.00(+0.00%)
Dec 03, 2018	20.78	20.78	20.78	20.78	0	+0.00(+0.00%)
Nov 30, 2018	20.78	20.78	20.78	20.78	0	+0.00(+0.00%)
Nov 29, 2018	20.98	20.99	20.78	20.78	417	+0.06(+0.29%)
Nov 28, 2018	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Nov 27, 2018	20.72	20.72	20.72	20.72	8	+0.00(+0.00%)
Nov 26, 2018	20.74	20.74	20.72	20.72	5,000	+0.35(+1.72%)
Nov 23, 2018	20.37	20.37	20.37	20.37	100	+0.00(+0.00%)
Nov 21, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)
Nov 20, 2018	20.42	20.42	20.37	20.37	3,101	-0.41(-1.97%)
Nov 19, 2018	20.78	20.78	20.78	20.78	101	-0.20(-0.98%)
Nov 16, 2018	20.98	20.98	20.98	20.98	200	+0.11(+0.53%)
Nov 15, 2018	20.70	20.88	20.70	20.88	971	-0.13(-0.64%)
Nov 14, 2018	21.11	21.11	21.01	21.01	1,652	+0.03(+0.14%)
Nov 13, 2018	20.80	20.98	20.80	20.98	860	+0.24(+1.16%)
Nov 12, 2018	20.74	20.74	20.74	20.74	100	-0.31(-1.47%)
Nov 09, 2018	21.05	21.05	21.05	21.05	100	-0.17(-0.80%)
Nov 08, 2018	21.43	21.43	21.22	21.22	1,901	-0.30(-1.39%)
Nov 07, 2018	21.52	21.52	21.52	21.52	29,180	+0.34(+1.61%)
Nov 06, 2018	21.18	21.18	21.18	21.18	300	-0.04(-0.19%)
Nov 05, 2018	21.22	21.22	21.22	21.22	100,061	+0.76(+3.71%)
Nov 02, 2018	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.