Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.90	28.12	27.87	28.11	29,994	+0.25(+0.88%)
Jan 30, 2019	27.72	27.96	27.56	27.86	59,695	+0.28(+1.02%)
Jan 29, 2019	27.59	27.67	27.54	27.58	110,864	+0.03(+0.10%)
Jan 28, 2019	27.41	27.55	27.37	27.55	57,520	-0.07(-0.26%)
Jan 25, 2019	27.51	27.70	27.51	27.62	18,372	+0.24(+0.86%)
Jan 24, 2019	27.23	27.39	27.22	27.39	50,532	+0.15(+0.57%)
Jan 23, 2019	27.36	27.42	26.99	27.23	30,420	-0.02(-0.07%)
Jan 22, 2019	27.61	27.61	27.13	27.25	89,919	-0.46(-1.67%)
Jan 18, 2019	27.44	27.72	27.42	27.71	21,562	+0.48(+1.77%)
Jan 17, 2019	26.95	27.38	26.95	27.23	27,036	+0.17(+0.64%)
Jan 16, 2019	27.01	27.12	27.01	27.06	54,940	+0.08(+0.30%)
Jan 15, 2019	26.83	26.98	26.82	26.98	24,735	+0.18(+0.68%)
Jan 14, 2019	26.76	26.86	26.76	26.80	21,171	-0.16(-0.61%)
Jan 11, 2019	26.85	26.96	26.77	26.96	54,347	+0.03(+0.10%)
Jan 10, 2019	26.56	26.93	26.55	26.93	42,428	+0.16(+0.61%)
Jan 09, 2019	26.61	26.81	26.56	26.77	41,047	+0.26(+0.99%)
Jan 08, 2019	26.41	26.53	26.25	26.51	29,589	+0.30(+1.14%)
Jan 07, 2019	25.94	26.40	25.87	26.21	68,903	+0.33(+1.26%)
Jan 04, 2019	25.26	25.88	25.26	25.88	30,364	+0.88(+3.53%)
Jan 03, 2019	25.31	25.32	24.88	25.00	274,684	-0.37(-1.47%)
Jan 02, 2019	25.05	25.45	24.96	25.37	5,253,354	+0.01(+0.04%)
Dec 31, 2018	25.30	25.36	25.06	25.36	74,149	+0.24(+0.94%)
Dec 28, 2018	25.27	25.46	25.04	25.12	162,711	+0.05(+0.19%)
Dec 27, 2018	24.69	25.09	24.37	25.08	224,879	+0.13(+0.51%)
Dec 26, 2018	24.01	24.95	23.87	24.95	297,883	+1.04(+4.33%)
Dec 24, 2018	24.41	24.51	23.91	23.91	154,240	-0.70(-2.84%)
Dec 21, 2018	25.06	25.32	24.46	24.61	213,789	-0.36(-1.45%)
Dec 20, 2018	25.32	25.37	24.74	24.98	124,713	-0.52(-2.02%)
Dec 19, 2018	25.88	26.08	25.28	25.49	2,965,630	-0.35(-1.37%)
Dec 18, 2018	25.99	26.11	25.66	25.85	51,253	+0.00(+0.00%)
Dec 17, 2018	26.40	26.47	25.74	25.85	82,407	-0.62(-2.36%)
Dec 14, 2018	26.71	26.84	26.44	26.47	38,579	-0.42(-1.55%)
Dec 13, 2018	27.08	27.12	26.79	26.89	45,493	-0.12(-0.44%)
Dec 12, 2018	27.12	27.29	27.00	27.00	53,689	+0.11(+0.40%)
Dec 11, 2018	27.18	27.27	26.75	26.89	45,864	+0.05(+0.17%)
Dec 10, 2018	26.96	26.98	26.48	26.85	30,704	-0.15(-0.57%)
Dec 07, 2018	27.49	27.61	26.89	27.00	36,700	-0.49(-1.78%)
Dec 06, 2018	27.27	27.49	26.83	27.49	66,016	-0.12(-0.43%)
Dec 04, 2018	28.43	28.43	27.55	27.61	46,317	-0.82(-2.90%)
Dec 03, 2018	28.47	28.47	28.23	28.43	33,329	+0.33(+1.19%)
Nov 30, 2018	27.96	28.12	27.92	28.10	29,183	+0.17(+0.62%)
Nov 29, 2018	27.89	28.03	27.76	27.93	44,590	-0.05(-0.19%)
Nov 28, 2018	27.59	27.98	27.41	27.98	27,352	+0.52(+1.91%)
Nov 27, 2018	27.46	27.53	27.39	27.46	239,175	-0.08(-0.30%)
Nov 26, 2018	27.49	27.59	27.40	27.54	31,901	+0.23(+0.84%)
Nov 23, 2018	27.14	27.38	27.13	27.31	13,817	-0.05(-0.18%)
Nov 21, 2018		27.36	27.36	27.36	0	+0.26(+0.95%)
Nov 20, 2018	27.28	27.43	27.06	27.10	212,369	-0.50(-1.80%)
Nov 19, 2018	27.93	27.93	27.51	27.60	67,289	-0.36(-1.29%)
Nov 16, 2018	27.80	28.06	27.78	27.96	19,123	+0.17(+0.62%)
Nov 15, 2018	27.46	27.87	27.38	27.79	27,103	+0.22(+0.79%)
Nov 14, 2018	27.94	28.06	27.48	27.57	40,845	-0.25(-0.91%)
Nov 13, 2018	27.97	28.06	27.73	27.83	25,559	-0.03(-0.10%)
Nov 12, 2018	28.31	28.31	27.82	27.85	41,321	-0.47(-1.66%)
Nov 09, 2018	28.38	28.38	28.12	28.32	42,006	-0.21(-0.73%)
Nov 08, 2018	28.62	28.69	28.43	28.53	38,568	-0.14(-0.47%)
Nov 07, 2018	28.51	28.70	28.39	28.67	43,664	+0.37(+1.31%)
Nov 06, 2018	28.17	28.30	28.11	28.30	15,185	+0.18(+0.64%)
Nov 05, 2018	27.97	28.18	27.96	28.12	37,619	+0.14(+0.52%)
Nov 02, 2018	28.20	28.22	27.78	27.97	26,640	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.