Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.20	39.90	38.77	39.56	310,923	+0.18(+0.47%)
Jan 30, 2019	39.58	39.81	38.28	39.37	188,225	-0.02(-0.05%)
Jan 29, 2019	40.36	40.65	39.19	39.39	184,987	-0.80(-1.98%)
Jan 28, 2019	39.88	40.51	39.45	40.19	201,555	-0.02(-0.05%)
Jan 25, 2019	39.93	40.55	39.93	40.21	148,050	+0.72(+1.83%)
Jan 24, 2019	39.00	39.96	38.95	39.48	253,475	+0.48(+1.22%)
Jan 23, 2019	40.07	40.23	38.82	39.01	203,988	-0.81(-2.02%)
Jan 22, 2019	40.36	40.63	39.38	39.81	212,062	-0.83(-2.05%)
Jan 18, 2019	39.96	41.43	39.82	40.65	316,860	+1.16(+2.94%)
Jan 17, 2019	38.86	39.78	38.86	39.48	274,872	+0.47(+1.20%)
Jan 16, 2019	38.98	39.32	38.80	39.02	295,787	-0.05(-0.14%)
Jan 15, 2019	39.54	39.80	38.89	39.07	269,643	-0.47(-1.18%)
Jan 14, 2019	39.64	40.24	39.06	39.54	270,556	-0.43(-1.08%)
Jan 11, 2019	40.17	40.48	39.73	39.97	299,488	-0.54(-1.33%)
Jan 10, 2019	39.27	40.63	39.20	40.51	303,691	+1.04(+2.64%)
Jan 09, 2019	39.70	39.93	39.04	39.46	218,750	+0.09(+0.23%)
Jan 08, 2019	39.21	39.56	38.46	39.37	365,292	+0.52(+1.34%)
Jan 07, 2019	37.89	39.34	37.37	38.85	643,165	+0.62(+1.63%)
Jan 04, 2019	37.33	38.53	36.70	38.23	381,981	+1.53(+4.16%)
Jan 03, 2019	36.85	37.21	36.22	36.70	282,651	-0.26(-0.69%)
Jan 02, 2019	36.33	36.99	35.76	36.96	361,007	+0.09(+0.25%)
Dec 31, 2018	36.74	37.15	36.15	36.87	376,627	+0.27(+0.73%)
Dec 28, 2018	36.98	37.24	36.33	36.60	334,233	-0.41(-1.11%)
Dec 27, 2018	36.25	37.20	35.79	37.01	382,456	-0.12(-0.32%)
Dec 26, 2018	35.47	37.16	35.17	37.13	515,956	+1.72(+4.84%)
Dec 24, 2018	35.58	36.69	35.34	35.42	381,674	-0.44(-1.22%)
Dec 21, 2018	36.12	36.91	35.61	35.85	1,374,335	-0.26(-0.71%)
Dec 20, 2018	36.35	37.15	35.63	36.11	448,220	-0.38(-1.05%)
Dec 19, 2018	37.09	37.75	36.17	36.49	476,714	-0.71(-1.91%)
Dec 18, 2018	37.01	38.08	37.01	37.20	445,632	+0.47(+1.27%)
Dec 17, 2018	36.76	37.56	36.41	36.74	496,439	-0.12(-0.32%)
Dec 14, 2018	37.53	38.20	36.58	36.86	508,935	-0.85(-2.25%)
Dec 13, 2018	39.35	39.74	37.53	37.71	512,703	-1.30(-3.32%)
Dec 12, 2018	39.36	39.87	38.94	39.00	547,493	+0.37(+0.97%)
Dec 11, 2018	40.35	40.57	38.47	38.63	330,418	-1.09(-2.73%)
Dec 10, 2018	39.77	40.53	39.19	39.71	578,882	-1.79(-4.31%)
Dec 07, 2018	42.82	43.11	41.05	41.50	268,005	-1.36(-3.17%)
Dec 06, 2018	41.56	42.91	41.00	42.86	594,887	+0.45(+1.05%)
Dec 04, 2018	45.25	45.67	42.33	42.41	396,143	-2.74(-6.06%)
Dec 03, 2018	47.11	47.18	45.00	45.15	571,166	-1.04(-2.25%)
Nov 30, 2018	46.03	46.76	45.76	46.19	415,106	+0.03(+0.06%)
Nov 29, 2018	46.86	47.23	45.78	46.16	369,110	-0.82(-1.75%)
Nov 28, 2018	46.48	47.07	45.05	46.98	352,641	+0.56(+1.20%)
Nov 27, 2018	47.80	48.03	46.25	46.43	388,369	-1.61(-3.34%)
Nov 26, 2018	47.37	48.54	46.99	48.03	365,913	+1.16(+2.47%)
Nov 23, 2018	45.69	47.94	45.69	46.87	196,537	+0.51(+1.10%)
Nov 21, 2018		46.36	46.36	46.36	0	-0.12(-0.26%)
Nov 20, 2018	46.90	47.47	46.18	46.48	669,018	-0.88(-1.87%)
Nov 19, 2018	47.84	48.02	46.91	47.37	483,710	-0.74(-1.54%)
Nov 16, 2018	47.03	48.34	46.98	48.11	410,722	+0.57(+1.21%)
Nov 15, 2018	45.83	47.72	45.83	47.53	582,385	+1.04(+2.24%)
Nov 14, 2018	46.12	47.07	45.91	46.49	441,710	+1.09(+2.41%)
Nov 13, 2018	46.40	46.65	45.20	45.40	322,331	-0.78(-1.68%)
Nov 12, 2018	47.96	48.24	46.08	46.17	450,192	-2.00(-4.15%)
Nov 09, 2018	48.53	48.90	47.69	48.17	411,050	-0.96(-1.95%)
Nov 08, 2018	50.68	50.89	48.29	49.13	441,864	-1.68(-3.30%)
Nov 07, 2018	48.64	53.76	48.63	50.81	1,602,446	+5.52(+12.19%)
Nov 06, 2018	43.68	45.32	43.59	45.29	618,205	+1.51(+3.44%)
Nov 05, 2018	44.05	45.09	43.26	43.78	850,925	-0.35(-0.79%)
Nov 02, 2018	43.10	44.48	43.01	44.13	777,269	+1.08(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.