Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.15	10.34	9.991	10.07	99,852	-0.02(-0.17%)
Jan 30, 2019	9.916	10.17	9.899	10.08	108,280	+0.23(+2.28%)
Jan 29, 2019	9.624	9.999	9.624	9.858	241,207	+0.25(+2.60%)
Jan 28, 2019	9.558	9.683	9.433	9.608	196,123	+0.05(+0.52%)
Jan 25, 2019	9.574	9.658	9.541	9.558	80,286	+0.02(+0.17%)
Jan 24, 2019	9.558	9.658	9.524	9.541	67,855	-0.02(-0.26%)
Jan 23, 2019	9.733	9.749	9.499	9.566	110,072	-0.15(-1.54%)
Jan 22, 2019	9.633	9.724	9.566	9.716	125,653	+0.05(+0.52%)
Jan 18, 2019	9.633	9.808	9.591	9.666	112,208	+0.06(+0.61%)
Jan 17, 2019	9.508	9.633	9.458	9.608	244,494	+0.10(+1.09%)
Jan 16, 2019	9.462	9.521	9.346	9.504	170,416	+0.10(+1.06%)
Jan 15, 2019	9.496	9.587	9.388	9.404	218,205	-0.08(-0.87%)
Jan 14, 2019	10.50	10.50	9.471	9.487	366,789	-0.97(-9.29%)
Jan 11, 2019	10.34	10.50	10.28	10.46	163,728	+0.11(+1.04%)
Jan 10, 2019	10.23	10.37	10.19	10.35	133,541	+0.12(+1.14%)
Jan 09, 2019	10.18	10.24	10.13	10.23	93,759	+0.04(+0.41%)
Jan 08, 2019	10.04	10.25	10.01	10.19	139,094	+0.19(+1.91%)
Jan 07, 2019	10.02	10.04	9.819	10.00	134,334	+0.07(+0.67%)
Jan 04, 2019	9.703	10.00	9.687	9.936	90,719	+0.25(+2.57%)
Jan 03, 2019	9.711	9.853	9.608	9.687	119,079	-0.02(-0.26%)
Jan 02, 2019	9.504	9.753	9.288	9.711	108,276	+0.18(+1.92%)
Dec 31, 2018	9.687	9.761	9.371	9.529	186,257	-0.03(-0.35%)
Dec 28, 2018	9.404	9.736	9.305	9.562	246,977	+0.15(+1.59%)
Dec 27, 2018	9.570	9.570	9.292	9.413	199,092	-0.22(-2.24%)
Dec 26, 2018	9.604	9.728	9.230	9.628	240,101	+0.02(+0.26%)
Dec 24, 2018	9.670	9.844	9.462	9.604	145,897	-0.22(-2.28%)
Dec 21, 2018	10.12	10.24	9.803	9.828	268,181	-0.29(-2.87%)
Dec 20, 2018	10.11	10.18	10.04	10.12	203,162	+0.08(+0.83%)
Dec 19, 2018	10.09	10.21	9.927	10.04	292,888	+0.00(+0.04%)
Dec 18, 2018	10.04	10.15	9.949	10.03	285,175	+0.04(+0.41%)
Dec 17, 2018	10.42	10.42	9.957	9.990	243,305	-0.41(-3.97%)
Dec 14, 2018	10.35	10.42	10.32	10.40	159,734	+0.02(+0.24%)
Dec 13, 2018	10.21	10.41	10.21	10.38	549,644	+0.16(+1.54%)
Dec 12, 2018	10.36	10.38	10.18	10.22	962,451	-0.80(-7.28%)
Dec 11, 2018	11.21	11.45	11.02	11.02	177,057	-0.14(-1.26%)
Dec 10, 2018	11.06	11.28	11.04	11.16	100,062	+0.07(+0.67%)
Dec 07, 2018	10.98	11.31	10.96	11.09	183,434	+0.12(+1.06%)
Dec 06, 2018	10.80	10.98	10.80	10.97	83,918	+0.08(+0.76%)
Dec 04, 2018	10.97	11.11	10.77	10.89	120,193	-0.07(-0.68%)
Dec 03, 2018	10.96	11.05	10.87	10.97	174,974	+0.03(+0.30%)
Nov 30, 2018	10.88	11.02	10.81	10.93	180,169	+0.07(+0.61%)
Nov 29, 2018	10.87	10.91	10.81	10.87	92,059	-0.02(-0.23%)
Nov 28, 2018	10.66	10.91	10.66	10.89	160,344	+0.26(+2.49%)
Nov 27, 2018	10.57	10.64	10.51	10.63	32,044	+0.05(+0.47%)
Nov 26, 2018	10.64	10.70	10.53	10.58	57,422	-0.05(-0.47%)
Nov 23, 2018	10.60	10.67	10.58	10.63	25,876	+0.02(+0.16%)
Nov 21, 2018		10.61	10.61	10.61	0	+0.02(+0.16%)
Nov 20, 2018	10.55	10.65	10.50	10.59	96,228	-0.07(-0.70%)
Nov 19, 2018	10.63	10.74	10.54	10.67	68,939	+0.07(+0.66%)
Nov 16, 2018	10.55	10.66	10.50	10.60	85,786	+0.06(+0.55%)
Nov 15, 2018	10.58	10.62	10.43	10.54	57,105	-0.08(-0.78%)
Nov 14, 2018	10.93	10.96	10.61	10.62	112,536	-0.28(-2.57%)
Nov 13, 2018	10.93	10.96	10.80	10.90	92,207	-0.04(-0.38%)
Nov 12, 2018	10.79	10.99	10.71	10.94	104,841	+0.15(+1.37%)
Nov 09, 2018	11.00	11.00	10.47	10.80	93,309	+0.06(+0.54%)
Nov 08, 2018	10.51	10.88	10.51	10.74	90,093	+0.17(+1.64%)
Nov 07, 2018	10.53	10.63	10.45	10.57	50,366	+0.09(+0.87%)
Nov 06, 2018	10.42	10.50	10.27	10.47	50,300	+0.10(+0.95%)
Nov 05, 2018	10.26	10.54	10.19	10.38	114,970	+0.14(+1.37%)
Nov 02, 2018	10.38	10.43	10.10	10.24	75,715	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.