Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.8049
0.8140
0.7800
0.8000
318,730
-0.01(-1.23%)
Jan 30, 2019
0.8400
0.8400
0.8000
0.8100
290,359
-0.03(-3.57%)
Jan 29, 2019
0.8700
0.8900
0.8300
0.8400
376,085
-0.03(-3.49%)
Jan 28, 2019
0.8500
0.8800
0.8400
0.8704
390,413
+0.03(+3.87%)
Jan 25, 2019
0.8300
0.8650
0.8200
0.8380
340,300
+0.01(+0.96%)
Jan 24, 2019
0.8150
0.8340
0.8000
0.8300
300,917
+0.02(+1.84%)
Jan 23, 2019
0.8100
0.8342
0.8000
0.8150
563,717
+0.01(+1.87%)
Jan 22, 2019
0.8000
0.8100
0.7900
0.8000
283,431
+0.00(+0.00%)
Jan 18, 2019
0.8000
0.8100
0.7800
0.8000
343,700
+0.01(+0.86%)
Jan 17, 2019
0.8572
0.8572
0.7800
0.7932
284,200
-0.03(-3.75%)
Jan 16, 2019
0.8800
0.8900
0.8200
0.8241
193,725
-0.07(-7.63%)
Jan 15, 2019
0.9000
0.9210
0.8507
0.8922
378,265
-0.01(-0.87%)
Jan 14, 2019
0.9599
0.9730
0.8500
0.9000
317,953
-0.07(-7.22%)
Jan 11, 2019
0.9500
0.9800
0.9400
0.9700
183,500
+0.00(+0.04%)
Jan 10, 2019
0.9300
0.9800
0.9300
0.9696
263,009
-0.01(-1.06%)
Jan 09, 2019
0.9580
0.9800
0.9253
0.9800
422,301
+0.03(+3.45%)
Jan 08, 2019
1.020
1.020
0.9117
0.9473
309,074
-0.05(-5.26%)
Jan 07, 2019
0.9100
1.015
0.9000
0.9999
268,698
+0.03(+3.08%)
Jan 04, 2019
0.9800
1.020
0.9600
0.9700
229,000
-0.00(-0.47%)
Jan 03, 2019
0.9839
0.9839
0.9500
0.9746
131,254
-0.01(-1.08%)
Jan 02, 2019
0.9000
0.9890
0.8906
0.9852
370,851
+0.10(+10.70%)
Dec 31, 2018
0.9400
0.9500
0.8300
0.8900
623,300
-0.05(-5.32%)
Dec 28, 2018
0.9500
0.9500
0.8400
0.9400
589,900
+0.10(+11.77%)
Dec 27, 2018
0.8700
0.8900
0.8043
0.8410
311,337
-0.03(-3.29%)
Dec 26, 2018
0.9700
0.9700
0.8382
0.8696
1,124,647
-0.02(-2.29%)
Dec 24, 2018
0.8000
0.9200
0.7800
0.8900
650,900
+0.13(+17.11%)
Dec 21, 2018
0.7500
0.7930
0.6350
0.7600
1,292,400
+0.03(+4.10%)
Dec 20, 2018
0.7500
0.7522
0.7102
0.7301
629,679
-0.02(-2.76%)
Dec 19, 2018
0.8841
0.8841
0.7500
0.7508
649,969
-0.11(-13.23%)
Dec 18, 2018
0.8900
0.9128
0.8600
0.8653
487,234
-0.01(-0.83%)
Dec 17, 2018
0.9300
0.9333
0.8700
0.8725
443,132
-0.04(-4.54%)
Dec 14, 2018
0.9350
0.9500
0.8710
0.9140
967,500
+0.05(+6.28%)
Dec 13, 2018
0.9300
0.9404
0.8184
0.8600
898,527
-0.06(-6.11%)
Dec 12, 2018
0.9300
0.9600
0.9100
0.9160
584,922
-0.03(-3.58%)
Dec 11, 2018
1.070
1.070
0.9200
0.9500
1,081,144
-0.11(-10.38%)
Dec 10, 2018
1.070
1.120
0.9000
1.060
2,244,485
+0.00(+0.00%)
Dec 07, 2018
0.9700
1.080
0.9100
1.060
1,822,700
+0.10(+10.37%)
Dec 06, 2018
0.9900
1.020
0.9208
0.9604
605,708
-0.05(-4.91%)
Dec 04, 2018
1.050
1.090
0.9300
1.010
858,600
-0.05(-4.72%)
Dec 03, 2018
1.100
1.100
1.010
1.060
1,021,748
-0.02(-1.85%)
Nov 30, 2018
1.100
1.130
1.060
1.080
408,500
-0.02(-1.82%)
Nov 29, 2018
1.100
1.130
1.070
1.100
235,686
+0.01(+0.92%)
Nov 28, 2018
1.060
1.130
1.060
1.090
396,863
+0.03(+2.83%)
Nov 27, 2018
1.060
1.140
1.050
1.060
680,791
-0.02(-1.85%)
Nov 26, 2018
1.150
1.160
1.030
1.080
1,085,950
-0.07(-6.09%)
Nov 23, 2018
1.200
1.210
1.150
1.150
196,700
-0.06(-4.96%)
Nov 21, 2018
1.210
1.210
1.210
0
+0.03(+2.54%)
Nov 20, 2018
1.200
1.210
1.140
1.180
554,593
-0.02(-1.67%)
Nov 19, 2018
1.200
1.250
1.200
1.200
651,257
-0.03(-2.44%)
Nov 16, 2018
1.280
1.330
1.210
1.230
756,600
-0.05(-3.91%)
Nov 15, 2018
1.370
1.400
1.280
1.280
492,696
-0.10(-7.25%)
Nov 14, 2018
1.480
1.480
1.310
1.380
697,712
-0.08(-5.48%)
Nov 13, 2018
1.420
1.500
1.410
1.460
731,581
+0.01(+0.69%)
Nov 12, 2018
1.530
1.560
1.440
1.450
310,189
-0.09(-5.84%)
Nov 09, 2018
1.580
1.670
1.500
1.540
684,000
-0.08(-4.94%)
Nov 08, 2018
1.700
1.710
1.600
1.620
202,772
-0.08(-4.71%)
Nov 07, 2018
1.750
1.760
1.700
1.700
161,450
-0.05(-2.86%)
Nov 06, 2018
1.730
1.770
1.700
1.750
177,751
+0.01(+0.57%)
Nov 05, 2018
1.690
1.760
1.680
1.740
178,015
+0.04(+2.35%)
Nov 02, 2018
1.630
1.740
1.600
1.700
462,700
+0.06(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.