Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.92	64.39	63.82	64.30	5,960,274	+0.42(+0.65%)
Jan 30, 2019	63.32	64.10	63.14	63.88	4,512,857	+0.89(+1.41%)
Jan 29, 2019	63.15	63.24	62.86	62.99	4,252,057	+0.01(+0.01%)
Jan 28, 2019	62.92	62.98	62.55	62.98	10,541,607	-0.44(-0.69%)
Jan 25, 2019	63.28	63.54	63.21	63.42	5,690,509	+0.70(+1.11%)
Jan 24, 2019	62.61	62.83	62.44	62.72	4,873,967	+0.11(+0.18%)
Jan 23, 2019	62.80	62.89	62.11	62.61	4,365,752	+0.16(+0.25%)
Jan 22, 2019	62.77	62.85	62.09	62.45	8,126,859	-0.83(-1.32%)
Jan 18, 2019	63.09	63.41	62.91	63.29	5,632,292	+0.66(+1.05%)
Jan 17, 2019	61.96	62.80	61.91	62.63	3,849,733	+0.45(+0.73%)
Jan 16, 2019	62.15	62.39	62.09	62.17	4,472,520	+0.18(+0.28%)
Jan 15, 2019	61.62	62.07	61.62	62.00	4,736,275	+0.56(+0.91%)
Jan 14, 2019	61.36	61.65	61.24	61.44	4,816,427	-0.35(-0.57%)
Jan 11, 2019	61.60	61.83	61.48	61.79	17,037,998	-0.22(-0.36%)
Jan 10, 2019	61.42	62.02	61.29	62.02	3,353,827	+0.29(+0.47%)
Jan 09, 2019	61.53	61.93	61.34	61.73	3,731,883	+0.57(+0.93%)
Jan 08, 2019	61.17	61.31	60.72	61.16	4,890,076	+0.45(+0.73%)
Jan 07, 2019	60.39	61.02	60.23	60.72	3,903,111	+0.37(+0.61%)
Jan 04, 2019	59.29	60.50	59.22	60.35	6,780,032	+1.86(+3.19%)
Jan 03, 2019	59.13	59.18	58.35	58.48	5,510,702	-1.01(-1.70%)
Jan 02, 2019	58.70	59.64	58.59	59.49	6,720,010	-0.02(-0.03%)
Dec 31, 2018	59.49	59.73	59.15	59.51	9,601,407	+0.29(+0.49%)
Dec 28, 2018	59.44	59.80	58.97	59.22	14,442,053	+0.14(+0.24%)
Dec 27, 2018	58.13	59.09	57.41	59.08	14,294,551	+0.28(+0.47%)
Dec 26, 2018	57.05	58.81	56.55	58.80	16,711,759	+2.09(+3.69%)
Dec 24, 2018	57.61	57.81	56.67	56.71	7,635,949	-1.03(-1.78%)
Dec 21, 2018	58.80	59.38	57.61	57.74	15,066,054	-1.11(-1.89%)
Dec 20, 2018	59.38	59.66	58.41	58.85	15,535,045	-0.52(-0.87%)
Dec 19, 2018	60.36	61.16	59.07	59.37	6,679,487	-0.83(-1.39%)
Dec 18, 2018	60.55	60.78	59.93	60.20	9,558,506	-0.03(-0.05%)
Dec 17, 2018	61.01	61.20	59.88	60.23	10,061,969	-0.93(-1.52%)
Dec 14, 2018	61.54	61.77	61.07	61.16	6,355,080	-1.00(-1.61%)
Dec 13, 2018	62.42	62.58	61.96	62.16	6,011,610	-0.06(-0.09%)
Dec 12, 2018	62.36	62.85	62.20	62.22	6,130,829	+0.65(+1.06%)
Dec 11, 2018	62.17	62.32	61.24	61.56	14,060,762	+0.08(+0.13%)
Dec 10, 2018	61.50	61.75	60.54	61.48	8,600,109	-0.18(-0.30%)
Dec 07, 2018	62.76	63.15	61.49	61.67	9,836,988	-1.20(-1.91%)
Dec 06, 2018	62.00	62.87	61.33	62.87	10,399,614	-0.28(-0.44%)
Dec 04, 2018	64.79	64.86	63.07	63.14	4,477,485	-1.82(-2.80%)
Dec 03, 2018	65.19	65.24	64.66	64.96	4,179,087	+0.83(+1.29%)
Nov 30, 2018	63.83	64.20	63.72	64.14	3,385,877	+0.19(+0.30%)
Nov 29, 2018	63.92	64.28	63.67	63.94	3,189,644	-0.27(-0.41%)
Nov 28, 2018	63.15	64.21	62.89	64.21	4,023,163	+1.28(+2.03%)
Nov 27, 2018	62.57	62.93	62.40	62.93	3,833,307	+0.07(+0.12%)
Nov 26, 2018	62.59	62.87	62.50	62.86	4,429,258	+0.91(+1.47%)
Nov 23, 2018	61.88	62.19	61.78	61.95	1,323,190	-0.41(-0.66%)
Nov 21, 2018		62.36	62.36	62.36	0	+0.57(+0.92%)
Nov 20, 2018	62.05	62.35	61.56	61.79	6,474,598	-1.15(-1.82%)
Nov 19, 2018	63.72	63.75	62.75	62.94	12,846,594	-0.96(-1.51%)
Nov 16, 2018	63.39	64.04	63.30	63.91	4,563,389	+0.17(+0.26%)
Nov 15, 2018	62.87	63.89	62.57	63.74	6,581,846	+0.61(+0.96%)
Nov 14, 2018	63.75	63.93	62.78	63.14	3,649,365	-0.23(-0.36%)
Nov 13, 2018	63.39	63.99	63.19	63.36	4,121,937	+0.09(+0.15%)
Nov 12, 2018	64.15	64.19	63.15	63.27	3,362,281	-1.18(-1.84%)
Nov 09, 2018	64.61	64.63	64.06	64.46	3,185,651	-0.55(-0.85%)
Nov 08, 2018	65.26	65.38	64.83	65.01	1,816,341	-0.53(-0.81%)
Nov 07, 2018	64.93	65.55	64.79	65.54	2,070,842	+1.18(+1.83%)
Nov 06, 2018	64.03	64.40	64.00	64.37	2,509,096	+0.28(+0.43%)
Nov 05, 2018	63.89	64.20	63.74	64.09	2,257,404	+0.19(+0.30%)
Nov 02, 2018	64.47	64.58	63.39	63.90	4,514,177	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.