Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.960	1.970	1.960	1.960	4,800	+0.00(+0.00%)
Jan 30, 2019	1.960	1.960	1.960	1.960	500	+0.00(+0.00%)
Jan 29, 2019	1.960	1.960	1.960	1.960	200	-0.04(-2.00%)
Jan 28, 2019	1.990	2.080	1.990	2.000	13,100	+0.05(+2.56%)
Jan 25, 2019	1.950	1.950	1.940	1.950	48,300	-0.05(-2.50%)
Jan 23, 2019		2.000	2.000	2.000	0	+0.01(+0.50%)
Jan 22, 2019	1.950	1.990	1.950	1.990	19,200	+0.14(+7.57%)
Jan 21, 2019	1.910	1.910	1.850	1.850	2,700	-0.08(-4.15%)
Jan 18, 2019	1.940	1.950	1.930	1.930	6,700	-0.02(-1.03%)
Jan 17, 2019	1.930	1.960	1.900	1.950	42,259	+0.05(+2.63%)
Jan 16, 2019	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Jan 11, 2019		1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 10, 2019	1.890	1.900	1.890	1.900	76,800	+0.01(+0.53%)
Jan 09, 2019	1.870	1.900	1.870	1.890	61,434	+0.02(+1.07%)
Jan 08, 2019	1.900	1.900	1.810	1.870	8,200	-0.02(-1.06%)
Jan 07, 2019	1.850	1.900	1.850	1.890	2,400	+0.02(+1.07%)
Jan 04, 2019	1.900	1.900	1.870	1.870	246	+0.04(+2.19%)
Jan 02, 2019		1.830	1.830	1.830	0	-0.11(-5.67%)
Dec 31, 2018		1.940	1.940	1.940	0	+0.05(+2.65%)
Dec 27, 2018		1.890	1.890	1.890	0	+0.04(+2.16%)
Dec 24, 2018		1.850	1.850	1.850	0	+0.04(+2.21%)
Dec 21, 2018	1.950	2.000	1.810	1.810	4,250	-0.10(-5.24%)
Dec 20, 2018	1.920	1.920	1.750	1.910	35,200	+0.03(+1.60%)
Dec 19, 2018	1.910	1.980	1.800	1.880	37,700	-0.07(-3.59%)
Dec 18, 2018	1.950	1.950	1.900	1.950	54,786	+0.03(+1.56%)
Dec 17, 2018	1.920	1.970	1.860	1.920	28,345	-0.05(-2.54%)
Dec 14, 2018		1.970	1.970	1.970	3	+0.00(+0.00%)
Dec 13, 2018	1.860	1.970	1.860	1.970	4,200	+0.15(+8.24%)
Dec 12, 2018	1.860	1.860	1.750	1.820	2,879	-0.09(-4.71%)
Dec 11, 2018	1.800	1.910	1.800	1.910	2,070	+0.08(+4.37%)
Dec 10, 2018	1.880	1.880	1.750	1.830	2,135	-0.15(-7.58%)
Dec 07, 2018	1.980	1.980	1.970	1.980	37,263	+0.00(+0.00%)
Dec 06, 2018	1.920	1.980	1.800	1.980	13,240	+0.00(+0.00%)
Dec 04, 2018		1.980	1.980	1.980	0	-0.06(-2.94%)
Dec 03, 2018	2.040	2.050	2.030	2.040	10,196	+0.18(+9.68%)
Nov 30, 2018	1.900	1.920	1.860	1.860	300	-0.04(-2.11%)
Nov 29, 2018	1.920	1.920	1.900	1.900	300	-0.05(-2.56%)
Nov 28, 2018	1.920	1.950	1.920	1.950	2,000	+0.00(+0.00%)
Nov 27, 2018	1.950	2.000	1.900	1.950	29,100	-0.17(-8.02%)
Nov 26, 2018	2.130	2.130	2.120	2.120	21,300	-0.01(-0.47%)
Nov 23, 2018	2.340	2.340	2.130	2.130	13,933	-0.15(-6.58%)
Nov 22, 2018	2.170	2.350	2.170	2.280	20,970	+0.08(+3.64%)
Nov 21, 2018	2.130	2.200	2.130	2.200	400	+0.08(+3.77%)
Nov 20, 2018	2.200	2.200	2.120	2.120	1,800	-0.14(-6.19%)
Nov 19, 2018	2.130	2.270	2.120	2.260	4,900	-0.02(-0.88%)
Nov 16, 2018	2.130	2.280	2.130	2.280	12,834	+0.13(+6.05%)
Nov 15, 2018	2.140	2.150	2.130	2.150	13,500	+0.02(+0.94%)
Nov 14, 2018	2.130	2.130	2.130	2.130	10,218	-0.01(-0.47%)
Nov 13, 2018	2.130	2.220	2.130	2.140	74,296	+0.02(+0.94%)
Nov 12, 2018	2.130	2.140	2.080	2.120	40,042	+0.08(+3.92%)
Nov 09, 2018	1.960	2.120	1.840	2.040	22,960	-0.01(-0.49%)
Nov 08, 2018	2.160	2.230	1.880	2.050	15,900	-0.15(-6.82%)
Nov 07, 2018	2.210	2.230	2.200	2.200	22,500	-0.02(-0.90%)
Nov 06, 2018	2.220	2.280	2.220	2.220	5,700	-0.02(-0.89%)
Nov 05, 2018	2.220	2.340	2.220	2.240	53,600	+0.03(+1.36%)
Nov 02, 2018	2.290	2.290	2.210	2.210	132,477	-0.10(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.