Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7100
0.7900
0.7000
0.7800
69,085
+0.07(+9.86%)
Jan 30, 2019
0.7600
0.7600
0.7000
0.7100
125,979
-0.05(-6.58%)
Jan 29, 2019
0.8700
0.8700
0.7600
0.7600
185,119
+0.00(+0.00%)
Jan 28, 2019
0.6300
0.7600
0.6300
0.7600
152,815
+0.13(+20.63%)
Jan 25, 2019
0.5900
0.6500
0.5900
0.6300
110,700
+0.08(+14.55%)
Jan 24, 2019
0.4900
0.5500
0.4900
0.5500
100,860
+0.08(+17.02%)
Jan 23, 2019
0.4100
0.4700
0.4100
0.4700
35,000
+0.06(+14.63%)
Jan 22, 2019
0.4600
0.4600
0.4100
0.4100
55,170
-0.06(-12.77%)
Jan 21, 2019
0.4900
0.4900
0.4600
0.4700
22,500
+0.04(+9.30%)
Jan 18, 2019
0.4400
0.4600
0.4300
0.4300
37,500
-0.01(-2.27%)
Jan 17, 2019
0.4500
0.4500
0.4300
0.4400
30,000
-0.01(-2.22%)
Jan 16, 2019
0.4800
0.4800
0.4300
0.4500
47,000
-0.01(-2.17%)
Jan 15, 2019
0.4700
0.4700
0.4300
0.4600
27,950
-0.01(-2.13%)
Jan 14, 2019
0.4300
0.4700
0.4300
0.4700
45,100
+0.05(+11.90%)
Jan 11, 2019
0.4300
0.4300
0.4200
0.4200
13,191
+0.01(+2.44%)
Jan 10, 2019
0.3900
0.4200
0.3400
0.4100
157,229
+0.02(+5.13%)
Jan 09, 2019
0.4100
0.4100
0.3700
0.3900
73,850
-0.02(-4.88%)
Jan 08, 2019
0.4500
0.4500
0.4100
0.4100
55,451
-0.04(-8.89%)
Jan 07, 2019
0.4600
0.4600
0.4400
0.4500
65,307
-0.03(-6.25%)
Jan 04, 2019
0.4700
0.4800
0.4700
0.4800
5,500
+0.00(+0.00%)
Jan 03, 2019
0.4800
0.4800
0.4700
0.4800
30,105
-0.02(-4.00%)
Jan 02, 2019
0.4900
0.5000
0.4900
0.5000
8,790
+0.02(+4.17%)
Dec 31, 2018
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 28, 2018
0.4800
0.4900
0.4700
0.4800
10,000
-0.01(-2.04%)
Dec 27, 2018
0.4900
0.4900
0.4800
0.4900
3,501
+0.01(+2.08%)
Dec 24, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 21, 2018
0.4800
0.5000
0.4700
0.4700
15,480
+0.00(+0.00%)
Dec 20, 2018
0.4700
0.4700
0.4700
0.4700
3,500
+0.00(+0.00%)
Dec 19, 2018
0.4700
0.4800
0.4700
0.4700
9,600
+0.01(+2.17%)
Dec 18, 2018
0.4700
0.4800
0.4600
0.4600
16,000
+0.00(+0.00%)
Dec 17, 2018
0.4700
0.4700
0.4600
0.4600
11,500
-0.03(-6.12%)
Dec 14, 2018
0.4800
0.4900
0.4800
0.4900
1,800
-0.01(-2.00%)
Dec 13, 2018
0.4900
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Dec 12, 2018
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Dec 11, 2018
0.4900
0.5000
0.4900
0.5000
20,000
+0.00(+0.00%)
Dec 10, 2018
0.4700
0.5000
0.4700
0.5000
8,500
+0.03(+6.38%)
Dec 07, 2018
0.4500
0.4700
0.4500
0.4700
20,999
-0.01(-2.08%)
Dec 05, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 04, 2018
0.4900
0.4900
0.4600
0.4700
6,500
-0.01(-2.08%)
Dec 03, 2018
0.4800
0.4800
0.4700
0.4800
9,500
-0.01(-2.04%)
Nov 30, 2018
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+2.08%)
Nov 28, 2018
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Nov 23, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 22, 2018
0.4900
0.4900
0.4900
0.4900
500
+0.01(+2.08%)
Nov 21, 2018
0.4500
0.4900
0.4500
0.4800
14,905
-0.02(-4.00%)
Nov 20, 2018
0.4700
0.5000
0.4700
0.5000
8,360
+0.02(+4.17%)
Nov 19, 2018
0.5000
0.5000
0.4800
0.4800
3,000
-0.02(-4.00%)
Nov 16, 2018
0.4800
0.5000
0.4800
0.5000
2,000
+0.03(+6.38%)
Nov 15, 2018
0.4800
0.4800
0.4600
0.4700
11,500
-0.01(-2.08%)
Nov 14, 2018
0.4900
0.4900
0.4700
0.4800
23,876
-0.01(-2.04%)
Nov 13, 2018
0.5000
0.5000
0.4900
0.4900
12,300
-0.01(-2.00%)
Nov 12, 2018
0.5200
0.5200
0.5000
0.5000
4,500
-0.03(-5.66%)
Nov 09, 2018
0.5800
0.5800
0.5200
0.5300
17,500
+0.02(+3.92%)
Nov 08, 2018
0.5200
0.5400
0.5100
0.5100
10,800
+0.00(+0.00%)
Nov 07, 2018
0.5300
0.5400
0.5100
0.5100
3,300
-0.02(-3.77%)
Nov 05, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Nov 02, 2018
0.5300
0.5700
0.5200
0.5300
31,189
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.