Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0005	0.0007	0.0004	0.0005	170,480,368	+0.00(+25.00%)
Jan 30, 2019	0.0005	0.0005	0.0004	0.0004	58,255,512	-0.00(-33.33%)
Jan 29, 2019	0.0005	0.0006	0.0005	0.0006	1,933,833	+0.00(+20.00%)
Jan 28, 2019	0.0008	0.0008	0.0004	0.0005	85,299,200	-0.00(-37.50%)
Jan 25, 2019	0.0007	0.0008	0.0006	0.0008	9,726,500	+0.00(+14.29%)
Jan 24, 2019	0.0007	0.0007	0.0006	0.0007	7,525,537	+0.00(+0.00%)
Jan 23, 2019	0.0009	0.0009	0.0006	0.0007	39,678,500	-0.00(-22.22%)
Jan 22, 2019	0.0009	0.0009	0.0008	0.0009	1,400,973	+0.00(+0.00%)
Jan 18, 2019	0.0007	0.0009	0.0007	0.0009	1,427,400	+0.00(+12.50%)
Jan 17, 2019	0.0008	0.0008	0.0008	0.0008	1,392,500	+0.00(+0.00%)
Jan 16, 2019	0.0008	0.0008	0.0007	0.0008	3,925,523	+0.00(+0.00%)
Jan 15, 2019	0.0008	0.0008	0.0007	0.0008	7,580,937	-0.00(-11.11%)
Jan 14, 2019	0.0008	0.0009	0.0008	0.0009	5,589,293	-0.00(-10.00%)
Jan 11, 2019	0.0009	0.0010	0.0008	0.0010	16,958,500	+0.00(+11.11%)
Jan 10, 2019	0.0014	0.0014	0.0008	0.0009	112,619,448	-0.00(-35.71%)
Jan 09, 2019	0.0011	0.0014	0.0010	0.0014	30,129,756	+0.00(+27.27%)
Jan 08, 2019	0.0012	0.0013	0.0010	0.0011	15,054,880	-0.00(-8.33%)
Jan 07, 2019	0.0012	0.0013	0.0011	0.0012	2,611,693	+0.00(+0.00%)
Jan 04, 2019	0.0017	0.0017	0.0011	0.0012	15,380,900	-0.00(-29.41%)
Jan 03, 2019	0.0014	0.0017	0.0011	0.0017	5,213,724	+0.00(+54.55%)
Jan 02, 2019	0.0013	0.0013	0.0011	0.0011	1,405,283	-0.00(-8.33%)
Dec 31, 2018	0.0010	0.0013	0.0010	0.0012	6,652,600	+0.00(+20.00%)
Dec 28, 2018	0.0010	0.0012	0.0010	0.0010	22,027,400	-0.00(-16.67%)
Dec 27, 2018	0.0010	0.0013	0.0010	0.0012	4,947,835	+0.00(+0.00%)
Dec 26, 2018	0.0017	0.0017	0.0010	0.0012	15,378,784	-0.00(-40.00%)
Dec 24, 2018	0.0017	0.0020	0.0017	0.0020	446,700	+0.00(+17.65%)
Dec 21, 2018	0.0017	0.0019	0.0015	0.0017	6,966,000	-0.00(-22.73%)
Dec 20, 2018	0.0024	0.0024	0.0017	0.0022	14,604,130	-0.00(-18.52%)
Dec 19, 2018	0.0031	0.0037	0.0022	0.0027	2,183,040	-0.00(-27.03%)
Dec 18, 2018	0.0034	0.0040	0.0031	0.0037	287,020	-0.00(-5.13%)
Dec 17, 2018	0.0033	0.0040	0.0030	0.0039	730,933	+0.00(+30.00%)
Dec 14, 2018	0.0026	0.0045	0.0026	0.0030	1,491,000	-0.00(-9.09%)
Dec 13, 2018	0.0021	0.0033	0.0021	0.0033	1,559,537	+0.00(+50.00%)
Dec 12, 2018	0.0021	0.0030	0.0017	0.0022	2,686,126	+0.00(+4.76%)
Dec 11, 2018	0.0031	0.0031	0.0012	0.0021	11,839,430	-0.00(-32.26%)
Dec 10, 2018	0.0033	0.0041	0.0031	0.0031	117,621	-0.00(-20.51%)
Dec 07, 2018	0.0044	0.0044	0.0033	0.0039	375,600	-0.00(-17.02%)
Dec 06, 2018	0.0049	0.0049	0.0037	0.0047	122,761	-0.00(-4.08%)
Dec 04, 2018	0.0047	0.0050	0.0040	0.0049	194,100	+0.00(+4.26%)
Dec 03, 2018	0.0066	0.0076	0.0045	0.0047	1,316,222	-0.01(-53.00%)
Nov 30, 2018	0.0111	0.0149	0.0060	0.0100	497,500	-0.00(-23.08%)
Nov 29, 2018	0.0127	0.0130	0.0127	0.0130	38,947	+0.00(+3.17%)
Nov 28, 2018	0.0141	0.0144	0.0126	0.0126	55,002	-0.00(-15.44%)
Nov 27, 2018	0.0131	0.0149	0.0129	0.0149	112,992	+0.00(+10.37%)
Nov 26, 2018	0.0130	0.0149	0.0125	0.0135	63,340	+0.00(+3.85%)
Nov 23, 2018	0.0149	0.0149	0.0120	0.0130	72,000	+0.00(+8.33%)
Nov 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0149	0.0120	0.0120	29,140	-0.00(-17.24%)
Nov 19, 2018	0.0120	0.0150	0.0120	0.0145	75,000	+0.00(+22.88%)
Nov 16, 2018	0.0130	0.0130	0.0118	0.0118	8,200	-0.00(-19.73%)
Nov 15, 2018	0.0149	0.0149	0.0110	0.0147	13,102	-0.00(-1.34%)
Nov 14, 2018	0.0146	0.0150	0.0122	0.0149	79,209	+0.00(+2.76%)
Nov 13, 2018	0.0145	0.0145	0.0145	0.0145	11,030	-0.00(-2.68%)
Nov 12, 2018	0.0122	0.0149	0.0122	0.0149	197,887	-0.00(-0.67%)
Nov 09, 2018	0.0140	0.0150	0.0126	0.0150	182,300	+0.00(+7.14%)
Nov 08, 2018	0.0151	0.0194	0.0121	0.0140	525,215	-0.00(-6.67%)
Nov 07, 2018	0.0180	0.0180	0.0120	0.0150	225,035	-0.00(-6.83%)
Nov 06, 2018	0.0208	0.0208	0.0126	0.0161	127,321	-0.00(-19.50%)
Nov 05, 2018	0.0340	0.0340	0.0127	0.0200	58,901	+0.00(+1.52%)
Nov 02, 2018	0.0199	0.0199	0.0125	0.0197	26,300	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.