Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0126
0.0133
0.0126
0.0127
18,502,272
+0.00(+0.79%)
Oct 30, 2019
0.0134
0.0134
0.0125
0.0126
23,013,828
-0.00(-1.56%)
Oct 29, 2019
0.0140
0.0140
0.0126
0.0128
26,922,852
-0.00(-6.57%)
Oct 28, 2019
0.0139
0.0142
0.0130
0.0137
56,186,104
+0.00(+7.87%)
Oct 25, 2019
0.0112
0.0135
0.0112
0.0127
92,798,304
+0.00(+13.39%)
Oct 24, 2019
0.0112
0.0115
0.0105
0.0112
18,169,880
+0.00(+0.00%)
Oct 23, 2019
0.0112
0.0113
0.0110
0.0112
16,604,306
-0.00(-0.88%)
Oct 22, 2019
0.0111
0.0120
0.0111
0.0113
21,457,880
-0.00(-3.42%)
Oct 21, 2019
0.0113
0.0121
0.0112
0.0117
69,388,384
-0.00(-1.68%)
Oct 18, 2019
0.0123
0.0123
0.0117
0.0119
10,538,600
-0.00(-0.83%)
Oct 17, 2019
0.0119
0.0120
0.0117
0.0120
14,888,516
+0.00(+0.84%)
Oct 16, 2019
0.0117
0.0120
0.0117
0.0119
15,657,102
+0.00(+1.71%)
Oct 15, 2019
0.0120
0.0120
0.0114
0.0117
8,431,700
-0.00(-0.85%)
Oct 14, 2019
0.0115
0.0119
0.0113
0.0118
7,103,741
+0.00(+0.85%)
Oct 11, 2019
0.0113
0.0124
0.0113
0.0117
9,306,700
+0.00(+0.00%)
Oct 10, 2019
0.0118
0.0120
0.0113
0.0117
12,703,852
+0.00(+0.86%)
Oct 09, 2019
0.0120
0.0122
0.0113
0.0116
12,964,577
-0.00(-2.52%)
Oct 08, 2019
0.0112
0.0128
0.0112
0.0119
23,019,648
+0.00(+2.59%)
Oct 07, 2019
0.0115
0.0120
0.0113
0.0116
14,664,316
-0.00(-1.69%)
Oct 04, 2019
0.0117
0.0120
0.0113
0.0118
14,724,700
+0.00(+1.72%)
Oct 03, 2019
0.0115
0.0129
0.0111
0.0116
20,534,432
-0.00(-3.33%)
Oct 02, 2019
0.0125
0.0130
0.0115
0.0120
12,022,506
-0.00(-4.00%)
Oct 01, 2019
0.0128
0.0129
0.0120
0.0125
9,765,583
+0.00(+1.63%)
Sep 30, 2019
0.0120
0.0132
0.0120
0.0123
16,414,831
+0.00(+3.36%)
Sep 27, 2019
0.0115
0.0119
0.0110
0.0119
10,629,900
+0.00(+3.48%)
Sep 26, 2019
0.0113
0.0116
0.0109
0.0115
13,855,858
+0.00(+2.68%)
Sep 25, 2019
0.0120
0.0130
0.0110
0.0112
6,814,870
-0.00(-2.61%)
Sep 24, 2019
0.0115
0.0115
0.0110
0.0115
15,993,539
+0.00(+3.60%)
Sep 23, 2019
0.0120
0.0120
0.0111
0.0111
17,051,760
-0.00(-7.50%)
Sep 20, 2019
0.0120
0.0123
0.0114
0.0120
16,892,100
+0.00(+0.00%)
Sep 19, 2019
0.0123
0.0127
0.0120
0.0120
10,972,489
-0.00(-1.64%)
Sep 18, 2019
0.0125
0.0129
0.0120
0.0122
19,330,096
-0.00(-5.43%)
Sep 17, 2019
0.0135
0.0138
0.0120
0.0129
28,233,756
-0.00(-5.15%)
Sep 16, 2019
0.0149
0.0150
0.0135
0.0136
19,838,996
-0.00(-4.90%)
Sep 13, 2019
0.0145
0.0146
0.0135
0.0143
35,709,100
+0.00(+2.88%)
Sep 12, 2019
0.0133
0.0140
0.0130
0.0139
26,282,384
+0.00(+6.11%)
Sep 11, 2019
0.0129
0.0138
0.0125
0.0131
29,281,788
+0.00(+2.34%)
Sep 10, 2019
0.0130
0.0140
0.0123
0.0128
14,071,528
+0.00(+4.92%)
Sep 09, 2019
0.0140
0.0140
0.0118
0.0122
36,336,216
-0.00(-10.29%)
Sep 06, 2019
0.0155
0.0156
0.0127
0.0136
56,061,700
-0.00(-7.48%)
Sep 05, 2019
0.0114
0.0147
0.0105
0.0147
76,081,728
+0.00(+40.00%)
Sep 04, 2019
0.0110
0.0110
0.0100
0.0105
26,562,840
+0.00(+0.00%)
Sep 03, 2019
0.0109
0.0115
0.0100
0.0105
26,158,668
+0.00(+0.96%)
Aug 30, 2019
0.0108
0.0110
0.0101
0.0104
19,318,000
-0.00(-2.80%)
Aug 29, 2019
0.0108
0.0113
0.0105
0.0107
24,548,652
-0.00(-0.93%)
Aug 28, 2019
0.0114
0.0118
0.0106
0.0108
31,271,744
-0.00(-6.90%)
Aug 27, 2019
0.0120
0.0125
0.0115
0.0116
12,638,177
-0.00(-2.52%)
Aug 26, 2019
0.0125
0.0125
0.0115
0.0119
11,994,787
-0.00(-0.83%)
Aug 23, 2019
0.0122
0.0124
0.0115
0.0120
15,908,000
+0.00(+0.84%)
Aug 22, 2019
0.0117
0.0124
0.0117
0.0119
19,141,304
-0.00(-4.03%)
Aug 21, 2019
0.0120
0.0125
0.0120
0.0124
13,020,303
+0.00(+0.81%)
Aug 20, 2019
0.0120
0.0132
0.0120
0.0123
11,308,678
-0.00(-1.60%)
Aug 19, 2019
0.0125
0.0130
0.0123
0.0125
13,202,391
-0.00(-2.34%)
Aug 16, 2019
0.0140
0.0140
0.0118
0.0128
11,718,500
+0.00(+6.67%)
Aug 15, 2019
0.0130
0.0130
0.0118
0.0120
38,555,976
-0.00(-7.69%)
Aug 14, 2019
0.0132
0.0140
0.0125
0.0130
21,874,568
-0.00(-1.52%)
Aug 13, 2019
0.0130
0.0135
0.0125
0.0132
18,267,962
-0.00(-2.22%)
Aug 12, 2019
0.0130
0.0140
0.0128
0.0135
14,974,408
+0.00(+1.50%)
Aug 09, 2019
0.0136
0.0140
0.0125
0.0133
21,685,600
-0.00(-0.75%)
Aug 08, 2019
0.0129
0.0137
0.0127
0.0134
18,086,864
+0.00(+0.00%)
Aug 07, 2019
0.0132
0.0140
0.0128
0.0134
32,592,696
-0.00(-4.29%)
Aug 06, 2019
0.0135
0.0144
0.0134
0.0140
11,487,767
+0.00(+0.72%)
Aug 05, 2019
0.0150
0.0151
0.0134
0.0139
20,692,372
-0.00(-3.47%)
Aug 02, 2019
0.0136
0.0144
0.0136
0.0144
15,447,100
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.