Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0090	0.0090	0.0066	0.0066	133,121	-0.00(-32.65%)
Oct 29, 2019		0.0098	0.0098	0.0098	0	+0.00(+2.08%)
Oct 28, 2019	0.0100	0.0100	0.0096	0.0096	200,000	-0.00(-12.73%)
Oct 25, 2019	0.0099	0.0110	0.0069	0.0110	518,000	-0.00(-12.00%)
Oct 24, 2019	0.0081	0.0125	0.0066	0.0125	826,282	+0.00(+54.32%)
Oct 23, 2019	0.0095	0.0095	0.0081	0.0081	455,450	-0.00(-19.00%)
Oct 22, 2019	0.0100	0.0100	0.0100	0.0100	239,964	-0.00(-1.96%)
Oct 18, 2019		0.0102	0.0102	0.0102	0	-0.00(-0.97%)
Oct 17, 2019	0.0098	0.0103	0.0098	0.0103	319,559	+0.00(+3.00%)
Oct 16, 2019	0.0110	0.0125	0.0100	0.0100	275,100	-0.00(-9.09%)
Oct 15, 2019	0.0129	0.0152	0.0100	0.0110	518,789	-0.00(-27.63%)
Oct 14, 2019	0.0160	0.0160	0.0152	0.0152	46,778	-0.00(-2.56%)
Oct 11, 2019	0.0138	0.0156	0.0138	0.0156	15,000	+0.00(+20.00%)
Oct 09, 2019		0.0130	0.0130	0.0130	0	-0.00(-15.03%)
Oct 07, 2019		0.0153	0.0153	0.0153	0	-0.00(-15.00%)
Oct 03, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 02, 2019	0.0180	0.0180	0.0175	0.0180	49,000	+0.00(+0.00%)
Oct 01, 2019	0.0180	0.0180	0.0180	0.0180	120,000	+0.00(+0.00%)
Sep 30, 2019	0.0156	0.0180	0.0131	0.0180	20,000	-0.00(-2.70%)
Sep 27, 2019	0.0185	0.0185	0.0185	0.0185	10,000	-0.00(-2.12%)
Sep 26, 2019	0.0190	0.0200	0.0180	0.0189	398,100	-0.00(-5.50%)
Sep 25, 2019	0.0170	0.0200	0.0170	0.0200	400,000	+0.00(+5.26%)
Sep 19, 2019		0.0190	0.0190	0.0190	0	+0.00(+33.80%)
Sep 18, 2019	0.0141	0.0145	0.0139	0.0142	220,984	-0.00(-2.07%)
Sep 17, 2019	0.0145	0.0145	0.0145	0.0145	200,000	+0.00(+0.00%)
Sep 13, 2019		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
Sep 11, 2019		0.0140	0.0140	0.0140	0	+0.00(+3.70%)
Sep 10, 2019	0.0132	0.0152	0.0129	0.0135	487,759	-0.00(-10.00%)
Sep 09, 2019	0.0151	0.0151	0.0150	0.0150	44,115	-0.00(-14.29%)
Sep 05, 2019		0.0175	0.0175	0.0175	0	-0.00(-7.89%)
Sep 04, 2019	0.0190	0.0190	0.0190	0.0190	200	+0.00(+27.52%)
Sep 03, 2019	0.0190	0.0190	0.0149	0.0149	12,500	+0.00(+2.76%)
Aug 30, 2019	0.0150	0.0150	0.0145	0.0145	365,000	-0.00(-23.68%)
Aug 29, 2019	0.0175	0.0190	0.0175	0.0190	119,379	+0.00(+0.00%)
Aug 28, 2019	0.0170	0.0190	0.0170	0.0190	150,000	-0.00(-4.52%)
Aug 27, 2019	0.0199	0.0200	0.0164	0.0199	117,766	+0.00(+20.61%)
Aug 26, 2019	0.0190	0.0200	0.0165	0.0165	383,900	-0.00(-12.70%)
Aug 22, 2019		0.0189	0.0189	0.0189	0	+0.00(+14.55%)
Aug 21, 2019	0.0165	0.0165	0.0165	0.0165	63,000	+0.00(+5.77%)
Aug 20, 2019	0.0194	0.0200	0.0156	0.0156	104,201	-0.00(-13.33%)
Aug 19, 2019	0.0210	0.0210	0.0180	0.0180	222,642	+0.00(+1.69%)
Aug 16, 2019	0.0161	0.0178	0.0144	0.0177	112,700	+0.00(+2.91%)
Aug 15, 2019	0.0169	0.0172	0.0169	0.0172	4,000	+0.00(+0.58%)
Aug 14, 2019	0.0185	0.0209	0.0171	0.0171	118,156	-0.00(-18.18%)
Aug 13, 2019	0.0190	0.0209	0.0190	0.0209	1,020	+0.00(+10.00%)
Aug 12, 2019	0.0200	0.0200	0.0186	0.0190	110,421	-0.00(-5.00%)
Aug 09, 2019	0.0199	0.0210	0.0190	0.0200	374,000	+0.00(+0.00%)
Aug 08, 2019	0.0161	0.0200	0.0161	0.0200	611,740	+0.00(+17.65%)
Aug 07, 2019	0.0178	0.0178	0.0169	0.0170	32,050	+0.00(+1.80%)
Aug 02, 2019		0.0167	0.0167	0.0167	0	+0.00(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.