Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.81	37.81	37.53	37.66	960,864	-0.02(-0.06%)
Oct 30, 2019	37.67	37.74	37.64	37.69	141,136	-0.05(-0.13%)
Oct 29, 2019	37.73	37.74	37.69	37.73	137,881	-0.01(-0.02%)
Oct 28, 2019	37.62	37.75	37.62	37.74	213,203	+0.02(+0.06%)
Oct 25, 2019	37.65	37.75	37.65	37.72	152,702	+0.03(+0.08%)
Oct 24, 2019	37.67	37.77	37.66	37.69	142,586	-0.02(-0.04%)
Oct 23, 2019	37.60	37.73	37.60	37.70	137,453	+0.02(+0.04%)
Oct 22, 2019	37.57	37.73	37.57	37.69	149,455	+0.05(+0.14%)
Oct 21, 2019	37.59	37.65	37.56	37.63	125,968	+0.05(+0.14%)
Oct 18, 2019	37.51	37.59	37.51	37.58	223,725	+0.06(+0.15%)
Oct 17, 2019	37.52	37.55	37.48	37.53	268,543	+0.06(+0.17%)
Oct 16, 2019	37.55	37.55	37.44	37.46	492,645	-0.25(-0.65%)
Oct 15, 2019	37.48	37.71	37.47	37.71	138,285	+0.22(+0.59%)
Oct 14, 2019	37.47	37.54	37.47	37.49	309,801	+0.04(+0.11%)
Oct 11, 2019	37.38	37.52	37.38	37.45	195,210	+0.07(+0.19%)
Oct 10, 2019	37.42	37.53	37.16	37.38	196,247	-0.07(-0.19%)
Oct 09, 2019	37.58	37.59	37.45	37.45	149,587	-0.13(-0.34%)
Oct 08, 2019	37.51	37.61	37.51	37.57	343,234	-0.05(-0.13%)
Oct 07, 2019	37.64	37.64	37.57	37.62	137,569	-0.03(-0.08%)
Oct 04, 2019	37.65	37.66	37.59	37.65	162,424	-0.01(-0.02%)
Oct 03, 2019	37.59	37.69	37.58	37.66	154,797	+0.02(+0.04%)
Oct 02, 2019	37.73	37.75	37.61	37.65	180,558	-0.11(-0.30%)
Oct 01, 2019	37.64	37.77	37.64	37.76	254,770	+0.02(+0.04%)
Sep 30, 2019	37.67	37.77	37.67	37.74	334,765	-0.01(-0.02%)
Sep 27, 2019	37.73	37.81	37.72	37.75	120,844	+0.03(+0.08%)
Sep 26, 2019	37.73	37.77	37.72	37.72	119,672	-0.04(-0.11%)
Sep 25, 2019	37.72	37.78	37.70	37.76	162,008	+0.04(+0.09%)
Sep 24, 2019	37.78	37.80	37.72	37.72	159,274	-0.10(-0.27%)
Sep 23, 2019	37.67	37.82	37.67	37.82	108,115	+0.21(+0.55%)
Sep 20, 2019	37.71	37.78	37.62	37.62	196,939	-0.08(-0.21%)
Sep 19, 2019	37.73	37.79	37.70	37.70	151,618	-0.09(-0.24%)
Sep 18, 2019	37.78	37.82	37.72	37.79	173,236	-0.04(-0.12%)
Sep 17, 2019	37.75	37.83	37.74	37.83	228,746	+0.09(+0.23%)
Sep 16, 2019	37.71	37.75	37.68	37.75	131,871	+0.06(+0.15%)
Sep 13, 2019	37.66	37.71	37.64	37.69	206,522	+0.03(+0.08%)
Sep 12, 2019	37.66	37.69	37.60	37.66	551,824	+0.01(+0.02%)
Sep 11, 2019	37.48	37.65	37.48	37.65	280,667	+0.06(+0.15%)
Sep 10, 2019	37.37	37.59	37.37	37.59	186,409	+0.25(+0.66%)
Sep 09, 2019	37.39	37.48	37.35	37.35	214,539	-0.10(-0.28%)
Sep 06, 2019	37.30	37.48	37.30	37.45	201,100	+0.11(+0.30%)
Sep 05, 2019	37.26	37.39	37.22	37.34	164,129	+0.00(+0.00%)
Sep 04, 2019	37.31	37.35	37.29	37.34	118,514	+0.05(+0.13%)
Sep 03, 2019	37.36	37.37	37.29	37.29	198,021	-0.06(-0.15%)
Aug 30, 2019	37.39	37.40	37.33	37.35	326,173	-0.02(-0.04%)
Aug 29, 2019	37.38	37.40	37.36	37.36	139,962	-0.01(-0.02%)
Aug 28, 2019	37.30	37.37	37.30	37.37	156,376	+0.10(+0.26%)
Aug 27, 2019	37.29	37.39	37.28	37.28	182,412	-0.13(-0.34%)
Aug 26, 2019	37.29	37.40	37.25	37.40	203,679	-0.01(-0.02%)
Aug 23, 2019	37.30	37.41	37.25	37.41	231,612	+0.06(+0.17%)
Aug 22, 2019	37.25	37.38	37.23	37.35	462,586	+0.04(+0.11%)
Aug 21, 2019	37.30	37.36	37.25	37.31	221,117	+0.03(+0.09%)
Aug 20, 2019	37.23	37.29	37.23	37.27	180,240	+0.01(+0.03%)
Aug 19, 2019	37.20	37.28	37.17	37.26	155,495	+0.07(+0.18%)
Aug 16, 2019	37.12	37.25	37.09	37.20	192,521	+0.04(+0.12%)
Aug 15, 2019	37.25	37.25	37.12	37.15	191,126	-0.06(-0.15%)
Aug 14, 2019	37.20	37.27	37.17	37.21	353,670	-0.07(-0.18%)
Aug 13, 2019	37.28	37.35	37.25	37.27	213,730	+0.00(+0.00%)
Aug 12, 2019	37.31	37.34	37.27	37.27	224,531	-0.06(-0.17%)
Aug 09, 2019	37.35	37.46	37.34	37.34	125,689	-0.04(-0.11%)
Aug 08, 2019	37.36	37.42	37.36	37.38	156,505	-0.08(-0.21%)
Aug 07, 2019	37.39	37.53	37.34	37.46	201,400	+0.10(+0.27%)
Aug 06, 2019	37.46	37.48	37.35	37.35	249,653	-0.16(-0.42%)
Aug 05, 2019	37.41	37.51	37.38	37.51	230,376	+0.07(+0.19%)
Aug 02, 2019	37.53	37.53	37.42	37.44	212,013	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.