Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1295
0.1380
0.1266
0.1296
655,568
-0.00(-0.31%)
Oct 30, 2019
0.1344
0.1380
0.1277
0.1300
357,295
-0.01(-3.70%)
Oct 29, 2019
0.1387
0.1396
0.1265
0.1350
848,517
-0.00(-1.24%)
Oct 28, 2019
0.1350
0.1434
0.1277
0.1367
618,172
-0.00(-0.29%)
Oct 25, 2019
0.1400
0.1415
0.1310
0.1371
419,300
-0.00(-2.77%)
Oct 24, 2019
0.1410
0.1449
0.1350
0.1410
524,666
-0.00(-1.95%)
Oct 23, 2019
0.1444
0.1449
0.1351
0.1438
557,233
-0.00(-0.55%)
Oct 22, 2019
0.1560
0.1560
0.1412
0.1446
695,841
-0.01(-4.24%)
Oct 21, 2019
0.1620
0.1620
0.1490
0.1510
1,161,870
+0.01(+6.04%)
Oct 18, 2019
0.1491
0.1580
0.1389
0.1424
1,547,100
+0.00(+0.28%)
Oct 17, 2019
0.1510
0.1510
0.1401
0.1420
769,818
-0.00(-1.39%)
Oct 16, 2019
0.1300
0.1485
0.1300
0.1440
1,479,199
+0.01(+10.77%)
Oct 15, 2019
0.1300
0.1300
0.1200
0.1300
1,124,094
-0.00(-3.20%)
Oct 14, 2019
0.1470
0.1477
0.1260
0.1343
1,452,264
-0.01(-5.49%)
Oct 11, 2019
0.1400
0.1500
0.1400
0.1421
942,400
-0.00(-2.74%)
Oct 10, 2019
0.1503
0.1508
0.1450
0.1461
1,011,680
-0.00(-3.18%)
Oct 09, 2019
0.1600
0.1600
0.1500
0.1509
697,676
-0.00(-2.08%)
Oct 08, 2019
0.1465
0.1650
0.1450
0.1541
1,559,028
+0.00(+1.38%)
Oct 07, 2019
0.1600
0.1640
0.1502
0.1520
1,058,065
-0.01(-5.00%)
Oct 04, 2019
0.1540
0.1700
0.1410
0.1600
2,500,200
+0.01(+3.90%)
Oct 03, 2019
0.1627
0.1632
0.1440
0.1540
2,114,183
-0.01(-6.33%)
Oct 02, 2019
0.1839
0.1839
0.1600
0.1644
1,758,129
-0.01(-4.92%)
Oct 01, 2019
0.1705
0.1899
0.1650
0.1729
1,984,911
+0.00(+1.59%)
Sep 30, 2019
0.1800
0.1950
0.1650
0.1702
1,758,008
-0.01(-3.30%)
Sep 27, 2019
0.2090
0.2100
0.1755
0.1760
3,526,400
-0.02(-12.00%)
Sep 26, 2019
0.1700
0.2200
0.1600
0.2000
10,195,362
+0.05(+33.16%)
Sep 25, 2019
0.1750
0.1750
0.1268
0.1502
9,735,099
-0.02(-11.65%)
Sep 24, 2019
0.2000
0.2000
0.0800
0.1700
2,926,281
-0.03(-15.42%)
Sep 23, 2019
0.2199
0.2199
0.1950
0.2010
3,768,364
-0.02(-8.59%)
Sep 20, 2019
0.2417
0.2480
0.2125
0.2199
5,148,800
-0.03(-12.04%)
Sep 19, 2019
0.2500
0.2700
0.2500
0.2500
361,937
-0.00(-1.50%)
Sep 18, 2019
0.2618
0.2720
0.2512
0.2538
588,853
-0.02(-6.00%)
Sep 17, 2019
0.2900
0.2900
0.2600
0.2700
1,334,544
-0.01(-4.93%)
Sep 16, 2019
0.2896
0.2900
0.2623
0.2840
911,443
-0.01(-1.93%)
Sep 13, 2019
0.2677
0.2900
0.2515
0.2896
2,214,900
+0.03(+12.20%)
Sep 12, 2019
0.2622
0.2622
0.2500
0.2581
615,018
-0.00(-0.73%)
Sep 11, 2019
0.2600
0.2700
0.2500
0.2600
723,322
+0.01(+4.00%)
Sep 10, 2019
0.2250
0.2730
0.2198
0.2500
2,696,591
+0.02(+10.72%)
Sep 09, 2019
0.2311
0.2350
0.2200
0.2258
508,656
-0.01(-4.32%)
Sep 06, 2019
0.1900
0.2390
0.1900
0.2360
2,006,000
+0.03(+16.77%)
Sep 05, 2019
0.2000
0.2096
0.1978
0.2021
306,384
+0.00(+1.05%)
Sep 04, 2019
0.1900
0.2100
0.1900
0.2000
322,438
+0.00(+0.45%)
Sep 03, 2019
0.2100
0.2100
0.1930
0.1991
523,529
-0.01(-6.74%)
Aug 30, 2019
0.1960
0.2179
0.1909
0.2135
902,700
+0.02(+11.90%)
Aug 29, 2019
0.1995
0.2045
0.1900
0.1908
866,070
+0.00(+0.32%)
Aug 28, 2019
0.2000
0.2100
0.1818
0.1902
1,154,417
-0.01(-5.61%)
Aug 27, 2019
0.2300
0.2349
0.1900
0.2015
1,812,919
-0.02(-9.48%)
Aug 26, 2019
0.2400
0.2499
0.2200
0.2226
1,367,017
-0.02(-8.51%)
Aug 23, 2019
0.2510
0.2550
0.2400
0.2433
489,400
-0.01(-2.87%)
Aug 22, 2019
0.2600
0.2610
0.2501
0.2505
658,171
-0.01(-2.94%)
Aug 21, 2019
0.2635
0.2700
0.2520
0.2581
614,953
+0.01(+2.34%)
Aug 20, 2019
0.2550
0.2900
0.2410
0.2522
1,311,608
-0.01(-2.63%)
Aug 19, 2019
0.2730
0.2730
0.2530
0.2590
1,106,802
-0.01(-3.93%)
Aug 16, 2019
0.2700
0.2750
0.2600
0.2696
914,200
+0.01(+3.69%)
Aug 15, 2019
0.2800
0.2800
0.2600
0.2600
897,966
-0.01(-5.28%)
Aug 14, 2019
0.2901
0.2973
0.2620
0.2745
2,628,823
-0.06(-16.82%)
Aug 13, 2019
0.3300
0.3400
0.3200
0.3300
1,752,825
+0.01(+3.13%)
Aug 12, 2019
0.3000
0.3300
0.3000
0.3200
1,327,062
+0.02(+6.45%)
Aug 09, 2019
0.2801
0.3100
0.2801
0.3006
1,280,800
+0.02(+7.36%)
Aug 08, 2019
0.2680
0.2852
0.2657
0.2800
671,635
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2800
1,516,157
-0.00(-0.74%)
Aug 06, 2019
0.2850
0.2880
0.2800
0.2821
517,727
-0.00(-1.02%)
Aug 05, 2019
0.2815
0.2940
0.2800
0.2850
509,756
-0.00(-0.97%)
Aug 02, 2019
0.2900
0.2930
0.2810
0.2878
803,800
-0.01(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.