Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.35	13.35	12.96	13.12	305,488	-0.16(-1.21%)
Oct 30, 2019	13.69	13.69	13.20	13.28	221,395	-0.44(-3.20%)
Oct 29, 2019	13.78	13.84	13.53	13.72	219,518	-0.05(-0.35%)
Oct 28, 2019	13.34	13.88	13.30	13.77	157,033	+0.48(+3.60%)
Oct 25, 2019	13.13	13.56	13.13	13.29	148,710	+0.16(+1.19%)
Oct 24, 2019	13.74	13.74	12.95	13.13	196,711	-0.64(-4.68%)
Oct 23, 2019	13.57	13.81	13.43	13.78	210,327	+0.25(+1.88%)
Oct 22, 2019	13.45	13.88	13.35	13.52	259,259	+0.13(+0.95%)
Oct 21, 2019	13.08	13.44	12.98	13.40	239,242	+0.52(+4.02%)
Oct 18, 2019	13.02	13.09	12.71	12.88	347,912	-0.22(-1.71%)
Oct 17, 2019	12.97	13.13	12.73	13.10	256,393	+0.26(+2.01%)
Oct 16, 2019	12.83	13.07	12.83	12.84	318,152	-0.15(-1.16%)
Oct 15, 2019	12.61	13.04	12.40	13.00	332,089	+0.50(+4.02%)
Oct 14, 2019	12.62	12.65	12.28	12.49	236,318	-0.21(-1.65%)
Oct 11, 2019	12.47	12.88	12.47	12.70	200,226	+0.41(+3.34%)
Oct 10, 2019	12.34	12.63	12.28	12.29	261,781	-0.00(-0.04%)
Oct 09, 2019	12.35	12.35	12.15	12.30	169,766	+0.13(+1.08%)
Oct 08, 2019	12.20	12.30	12.09	12.17	236,469	-0.20(-1.58%)
Oct 07, 2019	12.31	12.43	12.08	12.36	255,356	+0.04(+0.32%)
Oct 04, 2019	12.09	12.33	12.01	12.32	275,195	+0.22(+1.86%)
Oct 03, 2019	12.32	12.39	11.81	12.10	267,780	-0.30(-2.44%)
Oct 02, 2019	12.51	12.56	12.22	12.40	324,818	-0.26(-2.08%)
Oct 01, 2019	13.06	13.28	12.65	12.66	210,476	-0.30(-2.33%)
Sep 30, 2019	12.95	13.03	12.75	12.97	312,056	+0.10(+0.80%)
Sep 27, 2019	13.11	13.49	12.77	12.86	494,266	-0.21(-1.57%)
Sep 26, 2019	12.91	13.11	12.61	13.07	360,001	+0.09(+0.72%)
Sep 25, 2019	12.96	13.12	12.74	12.98	490,853	-0.03(-0.23%)
Sep 24, 2019	13.04	13.39	12.95	13.01	450,632	+0.09(+0.68%)
Sep 23, 2019	12.98	13.00	12.71	12.92	570,667	-0.09(-0.68%)
Sep 20, 2019	12.30	13.08	12.28	13.01	1,085,216	+0.76(+6.22%)
Sep 19, 2019	13.17	13.17	12.10	12.24	549,743	-0.84(-6.42%)
Sep 18, 2019	13.14	13.14	12.73	13.08	412,576	-0.06(-0.45%)
Sep 17, 2019	13.64	13.64	13.03	13.14	259,147	-0.50(-3.65%)
Sep 16, 2019	13.43	13.67	13.18	13.64	314,485	+0.21(+1.60%)
Sep 13, 2019	13.75	13.89	13.35	13.43	284,311	-0.21(-1.57%)
Sep 12, 2019	13.88	13.88	13.45	13.64	356,747	-0.21(-1.48%)
Sep 11, 2019	13.40	13.86	13.16	13.85	437,531	+0.49(+3.64%)
Sep 10, 2019	12.90	13.50	12.89	13.36	403,155	+0.43(+3.31%)
Sep 09, 2019	12.49	12.98	12.46	12.93	511,918	+0.47(+3.75%)
Sep 06, 2019	12.18	12.53	12.14	12.46	300,010	+0.29(+2.40%)
Sep 05, 2019	11.67	12.20	11.65	12.17	300,427	+0.54(+4.60%)
Sep 04, 2019	11.60	11.68	11.36	11.64	398,171	+0.11(+0.93%)
Sep 03, 2019	11.85	11.91	11.44	11.53	354,216	-0.50(-4.13%)
Aug 30, 2019	12.06	12.31	11.98	12.03	406,489	-0.04(-0.32%)
Aug 29, 2019	11.72	12.19	11.67	12.06	432,215	+0.44(+3.77%)
Aug 28, 2019	11.37	11.70	11.24	11.63	275,128	+0.31(+2.75%)
Aug 27, 2019	11.71	11.71	11.30	11.32	422,967	-0.38(-3.24%)
Aug 26, 2019	11.42	11.88	11.15	11.70	570,271	+0.61(+5.53%)
Aug 23, 2019	11.65	11.75	11.05	11.08	503,718	-0.66(-5.63%)
Aug 22, 2019	11.58	11.81	11.51	11.74	541,540	+0.18(+1.60%)
Aug 21, 2019	11.74	11.74	11.30	11.56	615,922	-0.07(-0.59%)
Aug 20, 2019	11.84	11.94	11.62	11.63	424,066	-0.27(-2.29%)
Aug 19, 2019	11.68	12.15	11.62	11.90	405,563	+0.36(+3.12%)
Aug 16, 2019	11.28	11.56	11.28	11.54	648,327	+0.33(+2.95%)
Aug 15, 2019	11.49	11.63	11.20	11.21	638,847	-0.21(-1.87%)
Aug 14, 2019	11.79	11.86	11.27	11.42	823,598	-0.59(-4.94%)
Aug 13, 2019	12.16	12.69	11.99	12.02	698,341	-0.15(-1.20%)
Aug 12, 2019	12.48	12.54	11.72	12.16	830,926	-0.45(-3.55%)
Aug 09, 2019	14.29	14.57	11.77	12.61	904,760	-1.62(-11.35%)
Aug 08, 2019	14.05	14.32	13.96	14.22	295,581	+0.19(+1.39%)
Aug 07, 2019	14.28	14.28	13.81	14.03	312,744	-0.48(-3.29%)
Aug 06, 2019	14.67	14.68	14.19	14.51	312,785	+0.02(+0.13%)
Aug 05, 2019	14.15	14.51	14.11	14.49	412,886	+0.02(+0.13%)
Aug 02, 2019	14.60	14.69	14.31	14.47	192,298	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.