Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.309
4.323
4.270
4.275
145,145
-0.06(-1.28%)
Oct 30, 2019
4.302
4.330
4.295
4.330
192,523
+0.03(+0.64%)
Oct 29, 2019
4.316
4.316
4.295
4.302
87,304
-0.01(-0.32%)
Oct 28, 2019
4.316
4.323
4.306
4.316
73,041
+0.00(+0.00%)
Oct 25, 2019
4.309
4.323
4.302
4.316
123,376
+0.01(+0.16%)
Oct 24, 2019
4.288
4.309
4.285
4.309
152,207
+0.02(+0.48%)
Oct 23, 2019
4.288
4.295
4.282
4.288
59,505
+0.00(+0.00%)
Oct 22, 2019
4.282
4.295
4.268
4.288
91,776
+0.00(+0.00%)
Oct 21, 2019
4.254
4.288
4.240
4.288
117,145
+0.03(+0.81%)
Oct 18, 2019
4.268
4.282
4.247
4.254
165,660
-0.01(-0.32%)
Oct 17, 2019
4.240
4.268
4.240
4.268
128,072
+0.03(+0.82%)
Oct 16, 2019
4.233
4.247
4.226
4.233
127,446
+0.01(+0.16%)
Oct 15, 2019
4.247
4.268
4.212
4.226
202,513
-0.04(-0.97%)
Oct 14, 2019
4.247
4.268
4.247
4.268
208,977
+0.02(+0.49%)
Oct 11, 2019
4.219
4.261
4.219
4.247
240,091
+0.03(+0.65%)
Oct 10, 2019
4.192
4.226
4.188
4.219
216,917
+0.03(+0.63%)
Oct 09, 2019
4.193
4.200
4.186
4.193
72,765
+0.00(+0.00%)
Oct 08, 2019
4.179
4.193
4.173
4.193
168,414
+0.01(+0.33%)
Oct 07, 2019
4.186
4.186
4.166
4.179
189,608
+0.00(+0.00%)
Oct 04, 2019
4.193
4.193
4.166
4.179
434,373
+0.00(+0.00%)
Oct 03, 2019
4.193
4.200
4.173
4.179
81,438
-0.02(-0.49%)
Oct 02, 2019
4.200
4.205
4.159
4.200
103,098
+0.00(+0.00%)
Oct 01, 2019
4.200
4.214
4.152
4.200
140,297
+0.00(+0.00%)
Sep 30, 2019
4.214
4.221
4.193
4.200
92,808
-0.01(-0.16%)
Sep 27, 2019
4.227
4.234
4.193
4.207
102,728
-0.01(-0.16%)
Sep 26, 2019
4.214
4.255
4.205
4.214
90,167
-0.01(-0.32%)
Sep 25, 2019
4.214
4.227
4.207
4.227
122,149
+0.00(+0.00%)
Sep 24, 2019
4.227
4.241
4.214
4.227
127,670
+0.01(+0.33%)
Sep 23, 2019
4.214
4.234
4.214
4.214
89,394
+0.00(+0.00%)
Sep 20, 2019
4.207
4.221
4.200
4.214
151,833
+0.01(+0.33%)
Sep 19, 2019
4.200
4.200
4.179
4.200
85,096
+0.01(+0.16%)
Sep 18, 2019
4.207
4.207
4.179
4.193
50,548
+0.00(+0.00%)
Sep 17, 2019
4.207
4.214
4.193
4.193
95,868
-0.01(-0.16%)
Sep 16, 2019
4.200
4.207
4.190
4.200
74,325
+0.01(+0.33%)
Sep 13, 2019
4.186
4.207
4.186
4.186
53,622
-0.01(-0.16%)
Sep 12, 2019
4.186
4.207
4.173
4.193
130,310
+0.00(+0.08%)
Sep 11, 2019
4.176
4.190
4.169
4.190
89,620
+0.00(+0.00%)
Sep 10, 2019
4.169
4.190
4.156
4.190
111,091
+0.03(+0.66%)
Sep 09, 2019
4.156
4.176
4.156
4.162
49,284
+0.00(+0.00%)
Sep 06, 2019
4.149
4.169
4.142
4.162
111,817
+0.01(+0.33%)
Sep 05, 2019
4.156
4.183
4.128
4.149
175,970
-0.01(-0.16%)
Sep 04, 2019
4.135
4.176
4.121
4.156
80,241
+0.03(+0.66%)
Sep 03, 2019
4.121
4.142
4.115
4.128
101,129
-0.01(-0.16%)
Aug 30, 2019
4.121
4.135
4.111
4.135
143,911
+0.00(+0.00%)
Aug 29, 2019
4.128
4.135
4.121
4.135
108,229
+0.02(+0.50%)
Aug 28, 2019
4.128
4.149
4.115
4.115
115,322
-0.01(-0.33%)
Aug 27, 2019
4.149
4.156
4.121
4.128
74,829
-0.01(-0.16%)
Aug 26, 2019
4.156
4.162
4.135
4.135
138,281
-0.02(-0.49%)
Aug 23, 2019
4.162
4.183
4.149
4.156
89,541
-0.01(-0.16%)
Aug 22, 2019
4.176
4.190
4.162
4.162
100,771
-0.01(-0.33%)
Aug 21, 2019
4.169
4.183
4.162
4.176
211,651
+0.01(+0.16%)
Aug 20, 2019
4.176
4.203
4.169
4.169
85,750
-0.01(-0.16%)
Aug 19, 2019
4.210
4.210
4.169
4.176
151,551
+0.00(+0.00%)
Aug 16, 2019
4.169
4.195
4.156
4.176
113,722
+0.02(+0.49%)
Aug 15, 2019
4.169
4.181
4.156
4.156
69,146
-0.02(-0.49%)
Aug 14, 2019
4.190
4.200
4.169
4.176
155,740
-0.03(-0.65%)
Aug 13, 2019
4.237
4.251
4.183
4.203
128,736
-0.01(-0.16%)
Aug 12, 2019
4.237
4.244
4.197
4.210
78,050
-0.01(-0.16%)
Aug 09, 2019
4.244
4.258
4.217
4.217
101,998
-0.02(-0.58%)
Aug 08, 2019
4.228
4.262
4.221
4.242
58,406
+0.00(+0.00%)
Aug 07, 2019
4.221
4.242
4.194
4.242
107,719
+0.02(+0.48%)
Aug 06, 2019
4.228
4.235
4.214
4.221
41,066
+0.00(+0.00%)
Aug 05, 2019
4.248
4.255
4.194
4.221
109,702
-0.05(-1.11%)
Aug 02, 2019
4.269
4.276
4.248
4.269
82,516
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.