Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.63	17.81	17.58	17.76	124,288	+0.09(+0.52%)
Nov 27, 2019	17.62	17.74	17.61	17.67	192,647	+0.01(+0.04%)
Nov 26, 2019	17.74	17.81	17.57	17.67	199,495	-0.08(-0.44%)
Nov 25, 2019	17.71	17.88	17.70	17.74	227,721	+0.03(+0.16%)
Nov 22, 2019	17.80	17.85	17.64	17.71	259,593	-0.07(-0.40%)
Nov 21, 2019	17.96	17.99	17.67	17.79	141,489	-0.14(-0.77%)
Nov 20, 2019	18.02	18.05	17.75	17.92	194,611	-0.10(-0.55%)
Nov 19, 2019	17.97	18.06	17.89	18.02	168,287	+0.03(+0.16%)
Nov 18, 2019	17.80	18.02	17.76	17.99	161,115	+0.23(+1.27%)
Nov 15, 2019	17.68	17.80	17.67	17.77	136,363	+0.06(+0.36%)
Nov 14, 2019	17.61	17.75	17.61	17.71	89,799	+0.10(+0.56%)
Nov 13, 2019	17.61	17.71	17.59	17.61	166,611	-0.08(-0.44%)
Nov 12, 2019	17.83	17.99	17.68	17.68	248,253	-0.08(-0.48%)
Nov 11, 2019	17.70	17.77	17.67	17.77	120,998	+0.03(+0.16%)
Nov 08, 2019	17.60	17.75	17.60	17.74	96,022	+0.11(+0.64%)
Nov 07, 2019	17.71	17.71	17.61	17.63	177,852	-0.01(-0.04%)
Nov 06, 2019	17.54	17.71	17.53	17.64	120,767	+0.08(+0.48%)
Nov 05, 2019	17.54	17.61	17.49	17.55	139,027	-0.03(-0.16%)
Nov 04, 2019	17.56	17.64	17.55	17.58	94,098	+0.07(+0.40%)
Nov 01, 2019	17.60	17.67	17.46	17.51	171,591	-0.06(-0.32%)
Oct 31, 2019	17.59	17.59	17.45	17.56	194,142	+0.05(+0.28%)
Oct 30, 2019	17.45	17.53	17.40	17.52	154,031	+0.07(+0.40%)
Oct 29, 2019	17.32	17.45	17.31	17.45	132,033	+0.13(+0.73%)
Oct 28, 2019	17.28	17.39	17.26	17.32	145,675	+0.04(+0.24%)
Oct 25, 2019	17.28	17.35	17.25	17.28	93,324	-0.04(-0.20%)
Oct 24, 2019	17.29	17.31	17.20	17.31	106,121	+0.08(+0.45%)
Oct 23, 2019	17.25	17.31	17.11	17.23	145,811	+0.00(+0.02%)
Oct 22, 2019	17.26	17.36	17.22	17.23	169,230	-0.03(-0.16%)
Oct 21, 2019	17.16	17.26	17.13	17.26	138,263	+0.22(+1.27%)
Oct 18, 2019	17.04	17.10	16.92	17.04	142,744	+0.01(+0.04%)
Oct 17, 2019	16.99	17.10	16.96	17.03	128,885	+0.08(+0.50%)
Oct 16, 2019	16.81	16.96	16.79	16.95	185,069	+0.11(+0.67%)
Oct 15, 2019	16.85	16.99	16.77	16.84	149,044	+0.03(+0.17%)
Oct 14, 2019	16.96	17.02	16.80	16.81	145,542	-0.15(-0.87%)
Oct 11, 2019	16.91	17.09	16.89	16.96	170,321	+0.20(+1.17%)
Oct 10, 2019	16.78	16.89	16.73	16.76	138,937	-0.01(-0.04%)
Oct 09, 2019	16.78	16.86	16.74	16.77	132,898	+0.08(+0.50%)
Oct 08, 2019	16.70	16.73	16.55	16.68	155,984	-0.08(-0.50%)
Oct 07, 2019	16.83	16.85	16.67	16.77	107,581	-0.05(-0.29%)
Oct 04, 2019	16.90	16.97	16.80	16.82	179,466	-0.06(-0.33%)
Oct 03, 2019	16.94	16.95	16.72	16.87	200,702	-0.09(-0.54%)
Oct 02, 2019	17.03	17.10	16.75	16.96	243,428	-0.18(-1.06%)
Oct 01, 2019	17.20	17.24	17.08	17.15	150,704	-0.05(-0.28%)
Sep 30, 2019	17.21	17.27	17.16	17.20	191,699	+0.05(+0.29%)
Sep 27, 2019	17.12	17.19	17.02	17.15	134,456	+0.06(+0.33%)
Sep 26, 2019	17.06	17.12	16.99	17.09	135,351	+0.07(+0.41%)
Sep 25, 2019	17.07	17.10	16.97	17.02	144,836	-0.09(-0.53%)
Sep 24, 2019	17.22	17.27	17.01	17.11	135,305	-0.08(-0.49%)
Sep 23, 2019	17.13	17.31	17.08	17.20	172,173	+0.03(+0.16%)
Sep 20, 2019	17.09	17.31	17.09	17.17	127,169	+0.05(+0.31%)
Sep 19, 2019	17.14	17.21	17.10	17.11	141,022	-0.03(-0.16%)
Sep 18, 2019	17.07	17.18	17.03	17.14	113,543	+0.03(+0.20%)
Sep 17, 2019	17.05	17.13	17.05	17.11	82,933	+0.02(+0.12%)
Sep 16, 2019	17.11	17.14	17.05	17.09	87,932	-0.03(-0.20%)
Sep 13, 2019	17.09	17.15	17.03	17.12	153,652	+0.08(+0.45%)
Sep 12, 2019	17.05	17.11	17.00	17.05	201,242	+0.01(+0.08%)
Sep 11, 2019	16.85	17.08	16.83	17.03	158,609	+0.15(+0.87%)
Sep 10, 2019	16.83	16.90	16.78	16.89	193,026	+0.05(+0.29%)
Sep 09, 2019	16.89	16.93	16.75	16.84	131,210	+0.05(+0.29%)
Sep 06, 2019	16.76	16.82	16.72	16.79	115,706	+0.05(+0.29%)
Sep 05, 2019	16.66	16.77	16.66	16.74	158,279	+0.19(+1.18%)
Sep 04, 2019	16.52	16.57	16.48	16.54	128,130	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.