Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.89	58.89	58.00	58.19	1,100	-0.22(-0.37%)
Nov 27, 2019	58.29	58.45	58.24	58.41	5,600	+0.17(+0.28%)
Nov 26, 2019	58.06	58.24	58.04	58.24	2,038	+0.26(+0.44%)
Nov 25, 2019	57.61	58.01	57.61	57.98	3,582	+0.62(+1.08%)
Nov 22, 2019	57.12	57.37	57.12	57.37	1,700	+0.19(+0.34%)
Nov 21, 2019	57.16	57.25	57.01	57.17	5,714	-0.01(-0.02%)
Nov 20, 2019	57.04	57.43	57.04	57.18	2,883	-0.17(-0.30%)
Nov 19, 2019	57.27	57.36	57.25	57.36	2,817	+0.08(+0.14%)
Nov 18, 2019	56.96	57.28	56.96	57.28	2,542	+0.20(+0.36%)
Nov 15, 2019	57.03	57.09	57.03	57.08	300	+0.37(+0.65%)
Nov 14, 2019	56.67	56.76	56.65	56.71	2,436	+0.15(+0.27%)
Nov 13, 2019	56.73	56.73	56.47	56.56	5,405	-0.11(-0.20%)
Nov 12, 2019	56.95	57.00	56.65	56.67	13,659	-0.11(-0.19%)
Nov 11, 2019	56.74	56.78	56.74	56.78	352	-0.03(-0.05%)
Nov 08, 2019	56.64	56.88	56.64	56.81	4,500	+0.33(+0.59%)
Nov 07, 2019	56.55	56.62	56.45	56.48	2,993	+0.11(+0.19%)
Nov 06, 2019	56.37	56.37	56.37	56.37	56	-0.26(-0.46%)
Nov 05, 2019	57.03	57.03	56.61	56.63	10,337	-0.26(-0.47%)
Nov 04, 2019	56.87	56.94	56.86	56.89	971	+0.16(+0.29%)
Nov 01, 2019	56.53	56.73	56.53	56.73	3,400	+0.70(+1.25%)
Oct 31, 2019	56.28	56.28	55.82	56.03	2,767	-0.27(-0.48%)
Oct 30, 2019	56.30	56.30	56.30	56.30	75	-0.17(-0.30%)
Oct 29, 2019	56.47	56.47	56.47	56.47	49	+0.29(+0.52%)
Oct 28, 2019	56.02	56.33	56.02	56.18	656	+0.33(+0.58%)
Oct 25, 2019	55.97	55.97	55.85	55.85	200	+0.26(+0.47%)
Oct 24, 2019	55.33	55.60	55.33	55.60	534	+0.50(+0.91%)
Oct 23, 2019	55.25	55.25	55.00	55.10	2,712	-0.02(-0.03%)
Oct 22, 2019	55.44	55.44	55.11	55.11	225	-0.23(-0.42%)
Oct 21, 2019	55.31	55.34	55.31	55.34	176	+0.35(+0.64%)
Oct 18, 2019	54.97	55.06	54.97	54.99	1,300	-0.29(-0.52%)
Oct 17, 2019	55.30	55.37	55.02	55.28	2,172	+0.34(+0.61%)
Oct 16, 2019	54.97	55.04	54.94	54.94	470	-0.16(-0.29%)
Oct 15, 2019	55.26	55.26	55.10	55.10	203	+0.69(+1.26%)
Oct 14, 2019	54.30	54.41	54.30	54.41	124	-0.15(-0.27%)
Oct 11, 2019	54.56	54.56	54.56	54.56	100	+0.84(+1.56%)
Oct 10, 2019	53.72	53.72	53.72	53.72	88	+0.21(+0.40%)
Oct 09, 2019	53.51	53.51	53.51	53.51	612	+0.50(+0.95%)
Oct 08, 2019	53.01	53.01	53.01	53.01	3	-0.76(-1.42%)
Oct 07, 2019	53.90	53.99	53.77	53.77	2,159	-0.18(-0.34%)
Oct 04, 2019	53.42	53.95	53.42	53.95	300	+0.73(+1.37%)
Oct 03, 2019	52.87	53.23	52.87	53.23	1,414	+0.42(+0.80%)
Oct 02, 2019	52.81	52.81	52.81	52.81	82	-0.81(-1.50%)
Oct 01, 2019	53.61	53.61	53.61	53.61	138	-0.69(-1.27%)
Sep 30, 2019	54.02	54.30	54.02	54.30	291	+0.38(+0.71%)
Sep 27, 2019	54.66	54.73	53.92	53.92	900	-0.66(-1.21%)
Sep 26, 2019	54.23	54.58	54.23	54.58	519	-0.37(-0.68%)
Sep 25, 2019	54.95	54.95	54.95	54.95	9	+0.38(+0.70%)
Sep 24, 2019	55.47	55.47	54.57	54.57	2,694	-0.91(-1.63%)
Sep 23, 2019	55.59	55.59	55.47	55.47	452	-0.05(-0.08%)
Sep 20, 2019	55.84	56.00	55.52	55.52	200	-0.19(-0.34%)
Sep 19, 2019	55.90	55.90	55.71	55.71	1,169	+0.01(+0.02%)
Sep 18, 2019	55.77	55.77	55.20	55.70	4,783	-0.01(-0.02%)
Sep 17, 2019	55.60	55.71	55.50	55.71	1,250	+0.05(+0.10%)
Sep 16, 2019	55.52	55.77	55.51	55.66	2,175	+0.11(+0.20%)
Sep 13, 2019	55.54	55.55	55.54	55.55	400	+0.04(+0.07%)
Sep 12, 2019	55.23	55.54	55.23	55.51	4,622	+0.34(+0.61%)
Sep 11, 2019	54.81	55.17	54.81	55.17	506	+0.53(+0.97%)
Sep 10, 2019	54.48	54.64	54.48	54.64	106	-0.08(-0.15%)
Sep 09, 2019	54.70	54.73	54.70	54.73	376	-0.02(-0.04%)
Sep 06, 2019	54.62	54.78	54.62	54.75	400	+0.18(+0.32%)
Sep 05, 2019	54.38	54.59	54.38	54.57	952	+1.06(+1.97%)
Sep 04, 2019	53.15	53.52	53.15	53.52	852	+0.70(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.