Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.12	35.12	35.01	35.10	1,100	-0.20(-0.58%)
Nov 27, 2019	35.30	35.30	35.26	35.30	1,500	-0.00(-0.01%)
Nov 26, 2019	35.23	35.30	35.20	35.30	1,050	-0.10(-0.28%)
Nov 25, 2019	35.40	35.40	35.40	35.40	30	+0.20(+0.57%)
Nov 22, 2019	35.18	35.25	35.18	35.20	2,700	+0.03(+0.07%)
Nov 21, 2019	35.10	35.17	35.10	35.17	947	+0.04(+0.12%)
Nov 20, 2019	35.34	35.34	35.13	35.13	842	-0.23(-0.65%)
Nov 19, 2019	35.22	35.43	35.22	35.37	3,237	+0.20(+0.56%)
Nov 18, 2019	34.95	35.19	34.95	35.17	1,516	+0.15(+0.42%)
Nov 15, 2019	34.89	35.02	34.89	35.02	3,100	+0.26(+0.73%)
Nov 14, 2019	34.72	34.77	34.72	34.77	451	+0.05(+0.13%)
Nov 13, 2019	34.80	34.81	34.70	34.72	1,063	-0.10(-0.29%)
Nov 12, 2019	34.82	34.82	34.82	34.82	383	-0.10(-0.29%)
Nov 11, 2019	34.91	34.92	34.91	34.92	355	-0.08(-0.21%)
Nov 08, 2019	34.79	35.01	34.75	34.99	1,800	+0.07(+0.21%)
Nov 07, 2019	34.93	35.01	34.91	34.92	4,224	+0.34(+0.99%)
Nov 06, 2019	34.70	34.70	34.58	34.58	2,546	-0.17(-0.48%)
Nov 05, 2019	34.66	34.74	34.66	34.74	681	+0.09(+0.27%)
Nov 04, 2019	34.84	34.86	34.65	34.65	7,032	-0.01(-0.03%)
Nov 01, 2019	34.48	34.66	34.48	34.66	4,500	+0.52(+1.53%)
Oct 31, 2019	34.17	34.17	34.14	34.14	893	-0.09(-0.27%)
Oct 30, 2019	34.17	34.23	34.15	34.23	5,071	+0.18(+0.52%)
Oct 29, 2019	34.06	34.06	34.05	34.05	225	+0.22(+0.65%)
Oct 28, 2019	33.91	33.91	33.84	33.84	387	-0.09(-0.26%)
Oct 25, 2019	33.92	33.97	33.73	33.92	3,600	+0.10(+0.30%)
Oct 24, 2019	33.86	33.86	33.73	33.82	950	-0.05(-0.15%)
Oct 23, 2019	33.93	33.93	33.86	33.87	1,326	-0.14(-0.42%)
Oct 22, 2019	34.01	34.01	34.01	34.01	32	+0.09(+0.27%)
Oct 21, 2019	33.78	33.94	33.78	33.92	863	+0.25(+0.73%)
Oct 18, 2019	33.66	33.75	33.66	33.67	400	+0.03(+0.09%)
Oct 17, 2019	33.54	33.69	33.54	33.64	1,155	+0.11(+0.34%)
Oct 16, 2019	33.45	33.53	33.45	33.53	240	+0.16(+0.49%)
Oct 15, 2019	33.24	33.37	33.24	33.37	859	+0.10(+0.31%)
Oct 14, 2019	33.26	33.26	33.26	33.26	118	-0.06(-0.18%)
Oct 11, 2019	33.45	33.45	33.32	33.32	300	+0.01(+0.02%)
Oct 10, 2019	33.20	33.31	33.20	33.31	924	+0.23(+0.68%)
Oct 09, 2019	33.00	33.09	33.00	33.09	1,747	+0.28(+0.85%)
Oct 08, 2019	33.00	33.00	32.79	32.81	1,723	-0.31(-0.93%)
Oct 07, 2019	33.02	33.13	33.02	33.12	2,098	-0.10(-0.30%)
Oct 04, 2019	33.22	33.31	33.12	33.22	7,900	+0.09(+0.29%)
Oct 03, 2019	32.85	33.12	32.85	33.12	638	-0.10(-0.30%)
Oct 02, 2019	33.45	33.45	33.22	33.22	2,647	-0.28(-0.82%)
Oct 01, 2019	33.96	33.96	33.50	33.50	1,634	-0.55(-1.60%)
Sep 30, 2019	34.14	34.14	34.00	34.05	452	-0.02(-0.04%)
Sep 27, 2019	34.28	34.28	34.06	34.06	600	-0.44(-1.28%)
Sep 26, 2019	34.53	34.53	34.50	34.50	270	+0.02(+0.06%)
Sep 25, 2019	34.44	34.48	34.40	34.48	1,175	-0.22(-0.64%)
Sep 24, 2019	34.96	34.96	34.70	34.70	974	-0.31(-0.89%)
Sep 23, 2019	35.01	35.01	35.01	35.01	600	+0.16(+0.47%)
Sep 20, 2019	34.95	34.95	34.85	34.85	600	+0.01(+0.02%)
Sep 19, 2019	34.84	34.84	34.84	34.84	362	-0.13(-0.38%)
Sep 18, 2019	35.06	35.06	34.97	34.97	1,124	-0.07(-0.20%)
Sep 17, 2019	35.07	35.19	35.04	35.04	820	-0.17(-0.48%)
Sep 16, 2019	35.16	35.21	35.05	35.21	1,067	-0.01(-0.04%)
Sep 13, 2019	35.18	35.27	35.18	35.22	4,000	+0.28(+0.81%)
Sep 12, 2019	34.80	34.94	34.80	34.94	3,242	+0.20(+0.57%)
Sep 11, 2019	34.81	34.81	34.72	34.74	561	+0.04(+0.12%)
Sep 10, 2019	34.70	34.70	34.70	34.70	129	+0.11(+0.33%)
Sep 09, 2019	34.79	34.79	34.59	34.59	829	-0.01(-0.02%)
Sep 06, 2019	34.61	34.72	34.59	34.59	3,200	+0.02(+0.05%)
Sep 05, 2019	34.69	34.69	34.58	34.58	1,003	+0.13(+0.36%)
Sep 04, 2019	34.33	34.47	34.33	34.45	9,778	+0.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.