Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.12	14.18	14.07	14.13	52,150	-0.05(-0.38%)
Nov 27, 2019	14.27	14.28	14.11	14.18	117,219	-0.02(-0.15%)
Nov 26, 2019	14.25	14.33	14.20	14.20	182,983	-0.08(-0.53%)
Nov 25, 2019	14.03	14.35	14.02	14.28	175,447	+0.25(+1.79%)
Nov 22, 2019	14.04	14.08	14.00	14.03	79,422	-0.01(-0.09%)
Nov 21, 2019	14.13	14.13	14.01	14.04	74,823	-0.05(-0.39%)
Nov 20, 2019	14.22	14.27	14.05	14.10	179,454	-0.15(-1.09%)
Nov 19, 2019	14.25	14.30	14.20	14.25	99,186	+0.05(+0.38%)
Nov 18, 2019	14.15	14.34	14.13	14.20	88,323	+0.00(+0.00%)
Nov 15, 2019	14.27	14.32	14.14	14.20	165,542	-0.02(-0.12%)
Nov 14, 2019	14.22	14.30	14.15	14.21	118,927	+0.00(+0.00%)
Nov 13, 2019	14.13	14.26	14.07	14.21	118,652	+0.00(+0.00%)
Nov 12, 2019	14.22	14.23	14.11	14.21	120,673	+0.04(+0.29%)
Nov 11, 2019	14.17	14.24	14.10	14.17	123,806	+0.02(+0.12%)
Nov 08, 2019	14.17	14.28	14.10	14.15	110,162	-0.06(-0.41%)
Nov 07, 2019	14.26	14.30	14.15	14.21	88,835	+0.03(+0.24%)
Nov 06, 2019	14.21	14.25	14.16	14.18	90,851	-0.05(-0.35%)
Nov 05, 2019	14.22	14.33	14.18	14.23	183,588	+0.05(+0.35%)
Nov 04, 2019	14.20	14.25	14.13	14.18	150,117	+0.06(+0.41%)
Nov 01, 2019	14.14	14.22	14.08	14.12	156,624	-0.01(-0.06%)
Oct 31, 2019	14.12	14.15	13.97	14.13	150,672	-0.06(-0.41%)
Oct 30, 2019	14.16	14.22	14.09	14.19	142,772	-0.02(-0.18%)
Oct 29, 2019	14.06	14.32	14.06	14.21	195,638	+0.16(+1.12%)
Oct 28, 2019	13.88	14.08	13.88	14.05	114,446	+0.19(+1.38%)
Oct 25, 2019	13.89	14.00	13.84	13.86	92,698	+0.03(+0.18%)
Oct 24, 2019	14.12	14.12	13.76	13.84	122,274	-0.17(-1.25%)
Oct 23, 2019	13.96	14.07	13.86	14.01	54,273	+0.02(+0.18%)
Oct 22, 2019	14.00	14.10	13.94	13.99	71,713	-0.05(-0.35%)
Oct 21, 2019	13.98	14.11	13.83	14.04	91,772	+0.15(+1.08%)
Oct 18, 2019	13.81	14.00	13.81	13.89	113,284	+0.01(+0.06%)
Oct 17, 2019	13.76	13.90	13.73	13.88	159,371	+0.13(+0.97%)
Oct 16, 2019	13.68	13.81	13.66	13.75	114,021	+0.09(+0.67%)
Oct 15, 2019	13.53	13.74	13.49	13.66	133,065	+0.14(+1.04%)
Oct 14, 2019	13.35	13.57	13.35	13.51	132,582	+0.08(+0.62%)
Oct 11, 2019	13.30	13.61	13.30	13.43	164,329	+0.22(+1.63%)
Oct 10, 2019	13.19	13.26	13.17	13.22	134,554	+0.07(+0.51%)
Oct 09, 2019	13.17	13.25	13.11	13.15	102,542	+0.03(+0.22%)
Oct 08, 2019	13.25	13.36	13.08	13.12	114,972	-0.19(-1.40%)
Oct 07, 2019	13.23	13.37	13.17	13.31	195,739	+0.08(+0.60%)
Oct 04, 2019	13.21	13.31	13.13	13.23	156,503	+0.03(+0.22%)
Oct 03, 2019	13.17	13.23	13.07	13.20	133,455	+0.02(+0.13%)
Oct 02, 2019	13.17	13.21	13.06	13.18	163,745	+0.03(+0.25%)
Oct 01, 2019	13.40	13.47	13.12	13.15	116,090	-0.19(-1.43%)
Sep 30, 2019	13.49	13.53	13.32	13.34	135,733	-0.14(-1.05%)
Sep 27, 2019	13.34	13.51	13.31	13.48	188,286	+0.20(+1.53%)
Sep 26, 2019	13.45	13.46	13.24	13.28	96,481	-0.19(-1.42%)
Sep 25, 2019	13.22	13.51	13.22	13.47	168,760	+0.30(+2.30%)
Sep 24, 2019	13.36	13.38	13.12	13.17	267,725	-0.25(-1.86%)
Sep 23, 2019	13.17	13.50	13.17	13.41	279,997	+0.19(+1.44%)
Sep 20, 2019	13.11	13.25	12.99	13.22	1,267,440	+0.10(+0.76%)
Sep 19, 2019	13.09	13.29	13.09	13.12	216,942	+0.02(+0.13%)
Sep 18, 2019	13.20	13.27	13.08	13.11	205,100	-0.10(-0.75%)
Sep 17, 2019	13.17	13.27	13.02	13.21	190,049	-0.03(-0.19%)
Sep 16, 2019	13.25	13.30	13.11	13.23	225,325	-0.09(-0.69%)
Sep 13, 2019	13.46	13.55	13.27	13.32	354,421	-0.05(-0.37%)
Sep 12, 2019	13.43	13.46	13.31	13.37	303,788	-0.08(-0.62%)
Sep 11, 2019	13.29	13.50	13.18	13.46	218,599	+0.26(+1.95%)
Sep 10, 2019	13.19	13.24	12.97	13.20	149,769	+0.02(+0.13%)
Sep 09, 2019	12.88	13.22	12.88	13.18	224,315	+0.31(+2.39%)
Sep 06, 2019	12.98	12.98	12.86	12.88	88,484	-0.07(-0.51%)
Sep 05, 2019	12.97	13.22	12.90	12.94	178,432	+0.05(+0.39%)
Sep 04, 2019	12.90	12.94	12.84	12.89	77,439	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.