Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.01	38.09	38.00	38.07	281,646	+0.01(+0.02%)
Nov 27, 2019	38.02	38.07	37.97	38.07	225,766	+0.06(+0.17%)
Nov 26, 2019	37.95	38.01	37.89	38.00	282,879	+0.05(+0.13%)
Nov 25, 2019	37.80	37.95	37.80	37.95	174,184	+0.03(+0.08%)
Nov 22, 2019	37.86	37.95	37.83	37.92	652,477	-0.03(-0.08%)
Nov 21, 2019	38.05	38.08	37.90	37.95	509,536	+0.00(+0.01%)
Nov 20, 2019	37.94	38.00	37.93	37.95	369,324	-0.02(-0.04%)
Nov 19, 2019	37.90	37.97	37.90	37.97	233,505	-0.01(-0.02%)
Nov 18, 2019	37.97	37.98	37.93	37.97	369,190	+0.06(+0.16%)
Nov 15, 2019	37.93	37.93	37.81	37.91	307,161	+0.10(+0.27%)
Nov 14, 2019	37.85	37.89	37.81	37.81	185,002	-0.06(-0.15%)
Nov 13, 2019	37.84	37.88	37.84	37.87	167,065	-0.02(-0.04%)
Nov 12, 2019	37.86	37.90	37.83	37.89	185,500	+0.05(+0.13%)
Nov 11, 2019	37.76	37.87	37.76	37.84	188,956	+0.03(+0.08%)
Nov 08, 2019	37.72	37.81	37.72	37.81	153,705	+0.01(+0.02%)
Nov 07, 2019	37.69	37.83	37.61	37.80	555,754	+0.16(+0.42%)
Nov 06, 2019	37.69	37.81	37.64	37.64	184,781	-0.12(-0.32%)
Nov 05, 2019	37.77	37.77	37.69	37.76	368,706	+0.03(+0.08%)
Nov 04, 2019	37.66	37.74	37.64	37.73	237,911	+0.02(+0.04%)
Nov 01, 2019	37.70	37.73	37.57	37.71	374,626	+0.05(+0.13%)
Oct 31, 2019	37.81	37.81	37.53	37.66	960,875	-0.02(-0.06%)
Oct 30, 2019	37.67	37.74	37.64	37.69	141,137	-0.05(-0.13%)
Oct 29, 2019	37.73	37.74	37.69	37.73	137,883	-0.01(-0.02%)
Oct 28, 2019	37.62	37.75	37.62	37.74	213,205	+0.02(+0.06%)
Oct 25, 2019	37.65	37.75	37.65	37.72	152,704	+0.03(+0.08%)
Oct 24, 2019	37.67	37.77	37.66	37.69	142,588	-0.02(-0.04%)
Oct 23, 2019	37.60	37.73	37.60	37.70	137,455	+0.02(+0.04%)
Oct 22, 2019	37.57	37.73	37.57	37.69	149,457	+0.05(+0.14%)
Oct 21, 2019	37.59	37.65	37.56	37.63	125,969	+0.05(+0.14%)
Oct 18, 2019	37.51	37.59	37.51	37.58	223,728	+0.06(+0.15%)
Oct 17, 2019	37.52	37.55	37.48	37.53	268,546	+0.06(+0.17%)
Oct 16, 2019	37.55	37.55	37.44	37.46	492,651	-0.25(-0.65%)
Oct 15, 2019	37.48	37.71	37.47	37.71	138,286	+0.22(+0.59%)
Oct 14, 2019	37.47	37.54	37.47	37.49	309,805	+0.04(+0.11%)
Oct 11, 2019	37.37	37.52	37.37	37.45	195,212	+0.07(+0.19%)
Oct 10, 2019	37.42	37.53	37.16	37.37	196,250	-0.07(-0.19%)
Oct 09, 2019	37.58	37.59	37.45	37.45	149,588	-0.13(-0.34%)
Oct 08, 2019	37.51	37.61	37.51	37.57	343,238	-0.05(-0.13%)
Oct 07, 2019	37.64	37.64	37.57	37.62	137,570	-0.03(-0.08%)
Oct 04, 2019	37.65	37.66	37.59	37.65	162,425	-0.01(-0.02%)
Oct 03, 2019	37.59	37.69	37.58	37.66	154,799	+0.02(+0.04%)
Oct 02, 2019	37.73	37.75	37.61	37.65	180,560	-0.11(-0.30%)
Oct 01, 2019	37.64	37.77	37.64	37.76	254,773	+0.02(+0.04%)
Sep 30, 2019	37.67	37.77	37.67	37.74	334,769	-0.01(-0.02%)
Sep 27, 2019	37.73	37.80	37.72	37.75	120,845	+0.03(+0.08%)
Sep 26, 2019	37.73	37.77	37.72	37.72	119,673	-0.04(-0.11%)
Sep 25, 2019	37.72	37.78	37.70	37.76	162,010	+0.04(+0.09%)
Sep 24, 2019	37.78	37.80	37.72	37.72	159,276	-0.10(-0.27%)
Sep 23, 2019	37.67	37.82	37.67	37.82	108,116	+0.21(+0.55%)
Sep 20, 2019	37.71	37.78	37.62	37.62	196,942	-0.08(-0.21%)
Sep 19, 2019	37.73	37.79	37.70	37.70	151,620	-0.09(-0.24%)
Sep 18, 2019	37.78	37.82	37.72	37.79	173,238	-0.04(-0.12%)
Sep 17, 2019	37.75	37.83	37.74	37.83	228,749	+0.09(+0.23%)
Sep 16, 2019	37.71	37.75	37.68	37.74	131,873	+0.06(+0.15%)
Sep 13, 2019	37.66	37.71	37.64	37.69	206,524	+0.03(+0.08%)
Sep 12, 2019	37.66	37.69	37.60	37.66	551,830	+0.01(+0.02%)
Sep 11, 2019	37.48	37.65	37.48	37.65	280,670	+0.06(+0.15%)
Sep 10, 2019	37.37	37.59	37.37	37.59	186,411	+0.25(+0.66%)
Sep 09, 2019	37.39	37.48	37.35	37.35	214,542	-0.10(-0.28%)
Sep 06, 2019	37.30	37.48	37.30	37.45	201,102	+0.11(+0.30%)
Sep 05, 2019	37.26	37.39	37.22	37.34	164,131	+0.00(+0.00%)
Sep 04, 2019	37.31	37.35	37.29	37.34	118,515	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.