Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.4838
0.4880
0.4576
0.4800
147,400
+0.00(+0.00%)
Nov 27, 2019
0.4800
0.4900
0.4550
0.4800
165,200
+0.00(+0.00%)
Nov 26, 2019
0.4210
0.4800
0.4210
0.4800
384,142
+0.05(+12.94%)
Nov 25, 2019
0.4777
0.4777
0.4000
0.4250
501,117
-0.03(-6.59%)
Nov 22, 2019
0.4500
0.4890
0.4448
0.4550
359,800
-0.01(-2.21%)
Nov 21, 2019
0.4800
0.4850
0.4512
0.4653
323,747
-0.01(-3.06%)
Nov 20, 2019
0.5300
0.5500
0.4500
0.4800
1,931,349
-0.05(-9.43%)
Nov 19, 2019
0.4600
0.5800
0.4400
0.5300
3,529,368
+0.10(+21.84%)
Nov 18, 2019
0.4400
0.4574
0.4140
0.4350
188,847
+0.00(+0.76%)
Nov 15, 2019
0.4300
0.4580
0.4300
0.4317
233,900
-0.00(-0.76%)
Nov 14, 2019
0.4805
0.4805
0.4200
0.4350
187,928
-0.03(-5.43%)
Nov 13, 2019
0.4381
0.5067
0.4055
0.4600
1,105,862
+0.04(+10.58%)
Nov 12, 2019
0.4550
0.4550
0.4000
0.4160
347,635
-0.03(-7.02%)
Nov 11, 2019
0.5022
0.5150
0.4310
0.4474
209,580
-0.04(-8.69%)
Nov 08, 2019
0.4980
0.5200
0.4529
0.4900
341,100
-0.01(-1.01%)
Nov 07, 2019
0.5300
0.5300
0.4560
0.4950
514,667
-0.04(-8.18%)
Nov 06, 2019
0.4500
0.5400
0.4476
0.5391
818,348
+0.08(+17.20%)
Nov 05, 2019
0.4400
0.4700
0.4000
0.4600
1,584,391
-0.08(-14.03%)
Nov 04, 2019
0.6300
0.6488
0.5020
0.5351
775,795
-0.04(-6.45%)
Nov 01, 2019
0.5300
0.6245
0.5211
0.5720
426,200
+0.04(+7.92%)
Oct 31, 2019
0.5400
0.5400
0.5200
0.5300
253,977
-0.01(-1.85%)
Oct 30, 2019
0.5100
0.5400
0.4700
0.5400
276,109
+0.04(+8.00%)
Oct 29, 2019
0.5500
0.5978
0.4900
0.5000
677,373
-0.04(-7.95%)
Oct 28, 2019
0.4300
0.5432
0.4300
0.5432
825,115
+0.11(+25.45%)
Oct 25, 2019
0.4499
0.4550
0.4300
0.4330
121,600
+0.01(+1.74%)
Oct 24, 2019
0.4000
0.4600
0.3905
0.4256
347,195
+0.04(+9.13%)
Oct 23, 2019
0.4100
0.4200
0.3900
0.3900
75,460
-0.02(-4.88%)
Oct 22, 2019
0.3800
0.4200
0.3800
0.4100
52,255
+0.02(+6.27%)
Oct 21, 2019
0.3774
0.4000
0.3700
0.3858
100,360
+0.01(+3.16%)
Oct 18, 2019
0.3928
0.4000
0.3740
0.3740
62,800
-0.01(-2.48%)
Oct 17, 2019
0.3929
0.4203
0.3740
0.3835
89,015
-0.01(-1.67%)
Oct 16, 2019
0.3900
0.4000
0.3800
0.3900
93,310
+0.02(+4.84%)
Oct 15, 2019
0.3810
0.4200
0.3500
0.3720
500,893
-0.01(-3.45%)
Oct 14, 2019
0.4200
0.4400
0.3801
0.3853
94,370
-0.04(-8.33%)
Oct 11, 2019
0.4107
0.4300
0.4051
0.4203
72,100
+0.02(+4.60%)
Oct 10, 2019
0.3800
0.4200
0.3700
0.4018
285,861
+0.01(+2.71%)
Oct 09, 2019
0.4210
0.4210
0.3800
0.3912
237,769
-0.04(-8.70%)
Oct 08, 2019
0.4200
0.4545
0.4000
0.4285
150,575
-0.01(-1.49%)
Oct 07, 2019
0.4400
0.4421
0.4000
0.4350
164,942
-0.02(-5.23%)
Oct 04, 2019
0.4700
0.4700
0.4300
0.4590
117,700
-0.01(-2.34%)
Oct 03, 2019
0.4907
0.4907
0.4613
0.4700
124,397
-0.02(-3.09%)
Oct 02, 2019
0.4900
0.5000
0.4500
0.4850
98,122
-0.00(-1.00%)
Oct 01, 2019
0.4861
0.5060
0.4796
0.4899
121,636
+0.00(+0.89%)
Sep 30, 2019
0.5300
0.5400
0.4850
0.4856
138,456
-0.02(-4.88%)
Sep 27, 2019
0.5300
0.5400
0.5102
0.5105
45,500
-0.02(-3.68%)
Sep 26, 2019
0.5200
0.5300
0.5176
0.5300
64,840
+0.01(+1.92%)
Sep 25, 2019
0.5300
0.5596
0.5200
0.5200
54,374
-0.02(-3.58%)
Sep 24, 2019
0.5700
0.5700
0.5131
0.5393
47,201
-0.03(-5.39%)
Sep 23, 2019
0.5700
0.5700
0.5208
0.5700
25,897
+0.00(+0.00%)
Sep 20, 2019
0.5920
0.6198
0.5400
0.5700
151,400
-0.04(-6.39%)
Sep 19, 2019
0.5800
0.6250
0.5800
0.6089
53,135
+0.03(+4.62%)
Sep 18, 2019
0.6200
0.6201
0.5800
0.5820
85,354
-0.02(-3.18%)
Sep 17, 2019
0.6047
0.6200
0.5702
0.6011
119,498
+0.01(+1.86%)
Sep 16, 2019
0.5704
0.6300
0.5626
0.5901
223,442
+0.02(+3.95%)
Sep 13, 2019
0.5550
0.5900
0.5450
0.5677
43,300
+0.01(+1.70%)
Sep 12, 2019
0.5500
0.5888
0.5320
0.5582
180,730
+0.01(+2.25%)
Sep 11, 2019
0.5290
0.5500
0.5200
0.5459
61,919
+0.02(+3.02%)
Sep 10, 2019
0.5350
0.5500
0.5100
0.5299
94,629
-0.01(-0.97%)
Sep 09, 2019
0.5461
0.5500
0.5301
0.5351
78,597
+0.02(+2.88%)
Sep 06, 2019
0.5351
0.5400
0.5165
0.5201
38,300
-0.00(-0.02%)
Sep 05, 2019
0.5350
0.5570
0.5111
0.5202
101,257
-0.02(-3.07%)
Sep 04, 2019
0.5000
0.5500
0.4600
0.5367
219,349
+0.03(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.