Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.42	40.50	40.39	40.41	199,224	-0.34(-0.85%)
Nov 27, 2019	40.72	40.79	40.68	40.76	307,548	+0.12(+0.30%)
Nov 26, 2019	40.62	40.70	40.57	40.63	444,916	-0.13(-0.32%)
Nov 25, 2019	40.69	40.79	40.65	40.76	293,730	+0.24(+0.59%)
Nov 22, 2019	40.53	40.58	40.42	40.53	2,097,031	+0.11(+0.28%)
Nov 21, 2019	40.41	40.43	40.28	40.41	890,272	+0.04(+0.10%)
Nov 20, 2019	40.41	40.48	40.25	40.37	565,567	-0.33(-0.81%)
Nov 19, 2019	40.90	40.90	40.62	40.70	1,237,933	-0.03(-0.08%)
Nov 18, 2019	40.66	40.76	40.57	40.73	1,076,655	-0.01(-0.02%)
Nov 15, 2019	40.64	40.75	40.56	40.74	627,038	+0.21(+0.53%)
Nov 14, 2019	40.47	40.57	40.38	40.53	473,907	-0.13(-0.32%)
Nov 13, 2019	40.53	40.70	40.48	40.66	939,166	-0.31(-0.76%)
Nov 12, 2019	40.99	41.07	40.91	40.97	232,771	+0.03(+0.08%)
Nov 11, 2019	40.80	40.95	40.72	40.94	366,833	-0.04(-0.10%)
Nov 08, 2019	40.89	40.98	40.83	40.98	267,338	-0.07(-0.16%)
Nov 07, 2019	41.14	41.17	41.03	41.04	733,916	+0.15(+0.36%)
Nov 06, 2019	40.93	40.99	40.83	40.89	479,886	-0.03(-0.08%)
Nov 05, 2019	40.91	40.94	40.85	40.93	2,213,337	+0.10(+0.25%)
Nov 04, 2019	40.85	40.92	40.77	40.82	409,376	+0.26(+0.64%)
Nov 01, 2019	40.46	40.57	40.39	40.57	324,851	+0.35(+0.87%)
Oct 31, 2019	40.21	40.25	40.04	40.22	816,647	-0.20(-0.50%)
Oct 30, 2019	40.28	40.44	40.07	40.42	506,013	+0.00(+0.00%)
Oct 29, 2019	40.27	40.47	40.27	40.42	1,753,596	-0.02(-0.04%)
Oct 28, 2019	40.40	40.47	40.33	40.44	332,523	+0.11(+0.26%)
Oct 25, 2019	40.23	40.34	40.15	40.33	227,493	+0.00(+0.00%)
Oct 24, 2019	40.26	40.51	40.26	40.33	688,793	+0.02(+0.04%)
Oct 23, 2019	40.15	40.35	40.14	40.31	283,188	+0.27(+0.68%)
Oct 22, 2019	40.15	40.28	40.00	40.04	596,286	-0.05(-0.12%)
Oct 21, 2019	40.11	40.15	40.03	40.09	451,836	+0.37(+0.93%)
Oct 18, 2019	39.67	39.76	39.55	39.72	297,069	+0.04(+0.10%)
Oct 17, 2019	39.73	39.82	39.57	39.68	528,547	+0.10(+0.25%)
Oct 16, 2019	39.50	39.68	39.48	39.58	328,077	+0.08(+0.21%)
Oct 15, 2019	39.11	39.60	39.11	39.50	479,818	+0.53(+1.35%)
Oct 14, 2019	38.88	39.02	38.88	38.97	474,673	-0.15(-0.38%)
Oct 11, 2019	39.09	39.30	38.95	39.12	455,108	+0.85(+2.21%)
Oct 10, 2019	37.99	38.30	37.97	38.28	378,983	+0.39(+1.02%)
Oct 09, 2019	37.87	37.96	37.79	37.89	569,914	+0.22(+0.59%)
Oct 08, 2019	37.77	37.85	37.65	37.67	650,535	-0.34(-0.89%)
Oct 07, 2019	38.02	38.19	38.01	38.01	297,835	-0.10(-0.26%)
Oct 04, 2019	37.80	38.10	37.78	38.10	324,729	+0.21(+0.56%)
Oct 03, 2019	37.69	37.89	37.50	37.89	714,210	+0.11(+0.28%)
Oct 02, 2019	38.01	38.04	37.67	37.78	491,151	-0.73(-1.90%)
Oct 01, 2019	38.79	38.85	38.47	38.51	524,876	-0.36(-0.93%)
Sep 30, 2019	38.74	38.91	38.74	38.88	537,701	+0.09(+0.23%)
Sep 27, 2019	38.78	38.95	38.70	38.79	586,340	-0.09(-0.23%)
Sep 26, 2019	38.90	38.94	38.81	38.88	469,937	+0.14(+0.36%)
Sep 25, 2019	38.63	38.79	38.48	38.74	424,825	-0.06(-0.15%)
Sep 24, 2019	39.03	39.04	38.74	38.79	342,982	-0.25(-0.63%)
Sep 23, 2019	38.84	39.06	38.83	39.04	279,120	-0.11(-0.29%)
Sep 20, 2019	39.34	39.36	39.15	39.15	421,721	-0.05(-0.13%)
Sep 19, 2019	39.24	39.35	39.19	39.20	320,243	+0.15(+0.38%)
Sep 18, 2019	39.02	39.15	38.87	39.06	764,954	-0.11(-0.27%)
Sep 17, 2019	38.95	39.17	38.92	39.16	505,231	+0.02(+0.04%)
Sep 16, 2019	39.20	39.25	39.13	39.15	600,819	-0.23(-0.58%)
Sep 13, 2019	39.35	39.47	39.29	39.38	1,238,357	+0.37(+0.95%)
Sep 12, 2019	38.82	39.07	38.75	39.01	564,456	+0.19(+0.49%)
Sep 11, 2019	38.74	38.83	38.72	38.82	776,874	+0.30(+0.77%)
Sep 10, 2019	38.39	38.58	38.37	38.52	467,898	+0.44(+1.16%)
Sep 09, 2019	38.01	38.10	38.01	38.08	308,134	+0.25(+0.65%)
Sep 06, 2019	37.81	37.87	37.78	37.83	350,195	+0.08(+0.22%)
Sep 05, 2019	37.73	37.84	37.70	37.75	296,060	+0.31(+0.83%)
Sep 04, 2019	37.34	37.45	37.30	37.44	660,663	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.