Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.11	21.18	21.10	21.18	3,540	+0.16(+0.78%)
Dec 30, 2019	21.10	21.13	21.02	21.02	1,248	-0.01(-0.07%)
Dec 27, 2019	21.07	21.07	21.03	21.03	2,284	+0.05(+0.26%)
Dec 26, 2019	20.97	20.98	20.96	20.98	1,583	+0.11(+0.52%)
Dec 24, 2019	20.89	20.89	20.87	20.87	357	+0.14(+0.65%)
Dec 23, 2019	20.72	20.74	20.72	20.74	1,511	-0.09(-0.42%)
Dec 20, 2019	20.81	20.82	20.80	20.82	1,669	-0.01(-0.03%)
Dec 19, 2019	20.81	20.84	20.75	20.83	1,146	-0.10(-0.50%)
Dec 18, 2019	20.93	20.94	20.89	20.93	3,159	+0.03(+0.16%)
Dec 17, 2019	20.84	20.90	20.84	20.90	29,790	+0.17(+0.84%)
Dec 16, 2019	20.72	20.77	20.68	20.73	5,679	+0.17(+0.81%)
Dec 13, 2019	20.56	20.57	20.55	20.56	476	-0.07(-0.35%)
Dec 12, 2019	20.53	20.70	20.53	20.63	5,200	+0.20(+0.97%)
Dec 11, 2019	20.27	20.43	20.27	20.43	828	+0.27(+1.35%)
Dec 10, 2019	20.11	20.16	20.11	20.16	816	+0.11(+0.55%)
Dec 09, 2019	20.09	20.11	20.05	20.05	1,467	-0.07(-0.35%)
Dec 06, 2019	20.06	20.12	20.06	20.12	834	+0.13(+0.64%)
Dec 05, 2019	19.99	19.99	19.99	19.99	30	+0.07(+0.36%)
Dec 04, 2019	19.91	19.92	19.91	19.92	480	+0.24(+1.23%)
Dec 03, 2019	19.65	19.69	19.64	19.68	333,085	-0.02(-0.09%)
Dec 02, 2019	19.72	19.72	19.70	19.70	1,097	+0.00(+0.01%)
Nov 29, 2019	19.72	19.72	19.70	19.70	476	-0.33(-1.65%)
Nov 27, 2019	19.97	20.03	19.97	20.03	1,549	-0.03(-0.14%)
Nov 26, 2019	19.97	20.05	19.97	20.05	4,016	+0.00(+0.01%)
Nov 25, 2019	19.96	20.05	19.96	20.05	36,808	+0.27(+1.35%)
Nov 22, 2019	19.78	19.78	19.78	19.78	119	-0.06(-0.28%)
Nov 21, 2019	19.82	19.84	19.82	19.84	478	+0.01(+0.04%)
Nov 20, 2019	19.91	19.91	19.77	19.83	3,996	-0.02(-0.12%)
Nov 19, 2019	20.00	20.00	19.85	19.85	57,381	-0.01(-0.06%)
Nov 18, 2019	19.90	19.90	19.86	19.87	1,988	-0.03(-0.13%)
Nov 15, 2019	19.84	19.89	19.84	19.89	357	-0.07(-0.33%)
Nov 14, 2019	19.91	19.96	19.91	19.96	1,021	-0.03(-0.14%)
Nov 13, 2019	20.01	20.02	19.96	19.99	1,702	-0.07(-0.37%)
Nov 12, 2019	20.14	20.14	20.06	20.06	1,086	-0.11(-0.54%)
Nov 11, 2019	20.17	20.17	20.17	20.17	51	-0.22(-1.06%)
Nov 08, 2019	20.33	20.39	20.33	20.39	834	-0.11(-0.54%)
Nov 07, 2019	20.47	20.55	20.47	20.50	3,656	+0.25(+1.25%)
Nov 06, 2019	20.27	20.28	20.24	20.24	1,497	+0.04(+0.18%)
Nov 05, 2019	20.17	20.21	20.16	20.21	597	+0.12(+0.58%)
Nov 04, 2019	20.07	20.11	20.06	20.09	1,902	+0.18(+0.91%)
Nov 01, 2019	19.86	19.91	19.85	19.91	1,549	+0.36(+1.82%)
Oct 31, 2019	19.52	19.55	19.51	19.55	1,072	-0.14(-0.72%)
Oct 30, 2019	19.60	19.69	19.59	19.69	633	+0.11(+0.54%)
Oct 29, 2019	19.59	19.61	19.59	19.59	1,157	-0.17(-0.84%)
Oct 28, 2019	19.73	19.78	19.70	19.76	1,369	+0.12(+0.60%)
Oct 25, 2019	19.55	19.64	19.55	19.64	596	+0.13(+0.65%)
Oct 24, 2019	19.47	19.51	19.47	19.51	529	-0.01(-0.03%)
Oct 23, 2019	19.44	19.52	19.44	19.52	2,557	+0.13(+0.68%)
Oct 22, 2019	19.38	19.41	19.38	19.38	5,610	-0.03(-0.15%)
Oct 21, 2019	19.36	19.41	19.36	19.41	655	+0.14(+0.71%)
Oct 18, 2019	19.31	19.31	19.24	19.28	834	-0.11(-0.56%)
Oct 17, 2019	19.39	19.39	19.39	19.39	0	+0.05(+0.25%)
Oct 16, 2019	19.27	19.34	19.25	19.34	1,622	+0.03(+0.14%)
Oct 15, 2019	19.25	19.31	19.23	19.31	2,052	+0.01(+0.06%)
Oct 14, 2019	19.30	19.32	19.30	19.30	758	-0.08(-0.40%)
Oct 11, 2019	19.33	19.39	19.33	19.38	834	+0.23(+1.19%)
Oct 10, 2019	19.13	19.15	19.09	19.15	549	+0.19(+0.99%)
Oct 09, 2019	18.97	18.98	18.96	18.96	1,560	+0.22(+1.19%)
Oct 08, 2019	18.77	18.79	18.73	18.74	3,279	-0.10(-0.53%)
Oct 07, 2019	18.79	18.86	18.79	18.84	3,717	-0.09(-0.45%)
Oct 04, 2019	18.83	18.92	18.83	18.92	596	+0.05(+0.28%)
Oct 03, 2019	18.76	18.87	18.75	18.87	476	+0.12(+0.66%)
Oct 02, 2019	18.74	18.75	18.73	18.75	668	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.