Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
82.94
84.56
82.68
83.52
218,800
+0.47(+0.57%)
Dec 30, 2019
84.58
84.63
82.80
83.05
185,793
-1.53(-1.81%)
Dec 27, 2019
86.16
86.50
84.50
84.58
212,800
-1.20(-1.40%)
Dec 26, 2019
84.89
86.00
84.51
85.78
223,533
+1.07(+1.26%)
Dec 24, 2019
86.05
86.07
84.26
84.71
104,700
-1.16(-1.35%)
Dec 23, 2019
84.93
86.93
84.40
85.87
330,065
+0.92(+1.08%)
Dec 20, 2019
85.13
85.75
83.76
84.95
671,900
+0.55(+0.65%)
Dec 19, 2019
80.12
84.51
79.65
84.40
422,593
+4.28(+5.34%)
Dec 18, 2019
79.34
81.23
78.64
80.12
426,509
+0.81(+1.02%)
Dec 17, 2019
80.71
80.99
76.89
79.31
486,256
-1.27(-1.58%)
Dec 16, 2019
83.62
83.65
80.52
80.58
372,923
-2.56(-3.08%)
Dec 13, 2019
85.41
86.39
83.02
83.14
220,700
-1.90(-2.23%)
Dec 12, 2019
83.14
85.85
82.80
85.04
378,995
+1.50(+1.80%)
Dec 11, 2019
84.13
84.78
83.00
83.54
192,457
-0.71(-0.84%)
Dec 10, 2019
84.20
85.00
83.51
84.25
377,570
-0.02(-0.02%)
Dec 09, 2019
82.55
84.44
81.65
84.27
473,359
+1.36(+1.64%)
Dec 06, 2019
85.26
86.08
82.50
82.91
290,400
-1.24(-1.47%)
Dec 05, 2019
84.28
85.00
82.87
84.15
608,865
-0.08(-0.09%)
Dec 04, 2019
84.27
85.34
83.59
84.23
567,988
+0.71(+0.85%)
Dec 03, 2019
82.59
84.52
82.03
83.52
539,298
-0.54(-0.64%)
Dec 02, 2019
87.40
87.40
83.33
84.06
616,311
-3.19(-3.66%)
Nov 29, 2019
88.56
88.88
86.80
87.25
172,400
-1.65(-1.86%)
Nov 27, 2019
89.27
89.75
87.37
88.90
298,700
-0.25(-0.28%)
Nov 26, 2019
87.98
90.31
87.86
89.15
304,147
+1.23(+1.40%)
Nov 25, 2019
90.69
91.69
87.35
87.92
357,499
-2.37(-2.62%)
Nov 22, 2019
89.85
90.42
89.05
90.29
373,200
+1.09(+1.22%)
Nov 21, 2019
87.03
89.85
86.71
89.20
282,267
+2.49(+2.87%)
Nov 20, 2019
86.28
88.33
85.15
86.71
232,787
-0.30(-0.34%)
Nov 19, 2019
88.23
88.36
84.43
87.01
257,397
-1.06(-1.20%)
Nov 18, 2019
86.03
89.55
85.30
88.07
495,497
+2.37(+2.77%)
Nov 15, 2019
86.48
86.83
84.50
85.70
432,300
-0.07(-0.08%)
Nov 14, 2019
85.93
88.46
84.50
85.77
343,151
-0.15(-0.17%)
Nov 13, 2019
87.39
87.39
84.39
85.92
567,061
-1.73(-1.97%)
Nov 12, 2019
88.75
90.20
87.47
87.65
328,975
-1.64(-1.84%)
Nov 11, 2019
90.75
90.83
87.18
89.29
435,541
-1.46(-1.61%)
Nov 08, 2019
96.47
97.50
90.38
90.75
1,858,700
+9.93(+12.29%)
Nov 07, 2019
84.00
84.76
80.21
80.82
769,248
-2.90(-3.46%)
Nov 06, 2019
86.81
86.86
83.58
83.72
395,679
-3.24(-3.73%)
Nov 05, 2019
86.46
88.34
85.14
86.96
353,717
+0.26(+0.30%)
Nov 04, 2019
84.17
87.05
83.67
86.70
277,378
+2.66(+3.17%)
Nov 01, 2019
85.47
86.05
83.18
84.04
274,500
-0.39(-0.46%)
Oct 31, 2019
86.90
86.97
83.79
84.43
277,845
-2.59(-2.98%)
Oct 30, 2019
85.99
87.77
83.98
87.02
347,248
+1.29(+1.50%)
Oct 29, 2019
93.00
93.07
85.71
85.73
713,989
-7.34(-7.89%)
Oct 28, 2019
92.50
93.86
91.55
93.07
374,357
+1.06(+1.15%)
Oct 25, 2019
90.66
92.25
90.10
92.01
548,500
+0.73(+0.80%)
Oct 24, 2019
91.62
91.62
89.68
91.28
386,241
+0.03(+0.03%)
Oct 23, 2019
90.00
91.76
88.33
91.25
605,817
+0.57(+0.63%)
Oct 22, 2019
90.30
94.74
87.50
90.68
2,329,833
+14.55(+19.11%)
Oct 21, 2019
76.17
77.42
75.71
76.13
391,681
+0.55(+0.73%)
Oct 18, 2019
76.40
76.49
74.00
75.58
256,300
-1.33(-1.72%)
Oct 17, 2019
76.27
77.53
75.67
76.90
293,611
+0.88(+1.16%)
Oct 16, 2019
75.49
77.25
74.73
76.02
280,469
+0.52(+0.69%)
Oct 15, 2019
74.97
76.17
73.78
75.50
330,949
+0.53(+0.71%)
Oct 14, 2019
75.06
76.26
74.26
74.97
227,282
-0.26(-0.35%)
Oct 11, 2019
75.99
78.20
75.13
75.23
374,100
+0.19(+0.25%)
Oct 10, 2019
73.83
75.42
73.60
75.04
214,693
+1.32(+1.79%)
Oct 09, 2019
75.01
75.50
73.26
73.72
223,691
-0.48(-0.65%)
Oct 08, 2019
74.02
75.47
73.18
74.20
220,770
-0.68(-0.91%)
Oct 07, 2019
75.50
76.10
74.34
74.88
287,962
-1.03(-1.36%)
Oct 04, 2019
73.89
77.50
73.87
75.91
380,500
+3.06(+4.20%)
Oct 03, 2019
71.56
72.97
69.54
72.85
289,090
+1.24(+1.73%)
Oct 02, 2019
71.62
72.99
70.04
71.61
316,375
-0.77(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.