Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.280	2.375	2.273	2.340	913,100	+0.04(+1.74%)
Dec 30, 2019	2.180	2.330	2.180	2.300	977,547	+0.14(+6.48%)
Dec 27, 2019	2.270	2.270	2.150	2.160	921,200	-0.11(-4.85%)
Dec 26, 2019	2.350	2.370	2.260	2.270	902,037	-0.08(-3.40%)
Dec 24, 2019	2.340	2.360	2.310	2.350	353,000	+0.03(+1.29%)
Dec 23, 2019	2.230	2.350	2.220	2.320	923,750	+0.09(+4.04%)
Dec 20, 2019	2.290	2.310	2.180	2.230	1,126,000	-0.06(-2.62%)
Dec 19, 2019	2.380	2.380	2.280	2.290	747,853	-0.09(-3.78%)
Dec 18, 2019	2.390	2.430	2.280	2.380	1,173,302	+0.00(+0.00%)
Dec 17, 2019	2.240	2.440	2.210	2.380	4,611,418	+0.38(+19.00%)
Dec 16, 2019	1.960	2.015	1.960	2.000	498,676	+0.04(+2.04%)
Dec 13, 2019	1.970	2.010	1.950	1.960	395,000	-0.02(-1.01%)
Dec 12, 2019	1.940	2.000	1.935	1.980	558,330	+0.04(+2.06%)
Dec 11, 2019	1.920	1.950	1.910	1.940	382,718	+0.00(+0.00%)
Dec 10, 2019	1.900	1.945	1.885	1.940	552,193	+0.04(+2.11%)
Dec 09, 2019	1.920	1.950	1.900	1.900	434,072	-0.02(-1.04%)
Dec 06, 2019	1.870	1.940	1.870	1.920	663,900	+0.03(+1.59%)
Dec 05, 2019	1.850	1.920	1.820	1.890	810,473	+0.03(+1.61%)
Dec 04, 2019	1.880	1.880	1.850	1.860	585,874	+0.00(+0.00%)
Dec 03, 2019	1.910	1.910	1.860	1.860	516,092	-0.06(-3.12%)
Dec 02, 2019	1.950	1.950	1.890	1.920	498,908	-0.03(-1.54%)
Nov 29, 2019	1.920	1.990	1.900	1.950	211,900	+0.03(+1.56%)
Nov 27, 2019	1.930	1.970	1.890	1.920	561,200	+0.04(+2.13%)
Nov 26, 2019	1.930	1.955	1.880	1.880	789,201	-0.05(-2.59%)
Nov 25, 2019	1.960	1.970	1.820	1.930	1,575,443	-0.03(-1.53%)
Nov 22, 2019	1.970	2.010	1.960	1.960	388,800	-0.03(-1.51%)
Nov 21, 2019	2.020	2.023	1.960	1.990	599,198	-0.01(-0.50%)
Nov 20, 2019	2.000	2.050	2.000	2.000	666,660	+0.01(+0.50%)
Nov 19, 2019	2.000	2.050	2.000	1.990	554,855	-0.04(-1.97%)
Nov 18, 2019	2.080	2.080	2.015	2.030	738,844	-0.05(-2.40%)
Nov 15, 2019	2.070	2.100	2.040	2.080	553,200	+0.01(+0.48%)
Nov 14, 2019	2.080	2.120	2.060	2.070	559,877	-0.01(-0.48%)
Nov 13, 2019	2.130	2.160	2.070	2.080	683,389	-0.08(-3.70%)
Nov 12, 2019	2.180	2.290	2.120	2.160	1,019,494	-0.07(-3.14%)
Nov 11, 2019	2.210	2.240	2.170	2.230	409,649	-0.01(-0.45%)
Nov 08, 2019	2.340	2.340	2.230	2.240	532,500	-0.10(-4.27%)
Nov 07, 2019	2.410	2.440	2.340	2.340	718,821	-0.08(-3.31%)
Nov 06, 2019	2.430	2.490	2.410	2.420	597,446	+0.01(+0.41%)
Nov 05, 2019	2.340	2.420	2.310	2.410	1,185,952	+0.08(+3.43%)
Nov 04, 2019	2.330	2.350	2.300	2.330	553,963	+0.04(+1.75%)
Nov 01, 2019	2.250	2.340	2.250	2.290	578,600	+0.04(+1.78%)
Oct 31, 2019	2.230	2.290	2.180	2.250	609,499	+0.02(+0.90%)
Oct 30, 2019	2.240	2.250	2.200	2.230	274,430	-0.01(-0.45%)
Oct 29, 2019	2.230	2.250	2.200	2.240	461,043	+0.01(+0.45%)
Oct 28, 2019	2.240	2.240	2.200	2.230	351,213	+0.02(+0.90%)
Oct 25, 2019	2.190	2.240	2.165	2.210	326,800	+0.03(+1.38%)
Oct 24, 2019	2.230	2.240	2.180	2.180	260,807	-0.05(-2.24%)
Oct 23, 2019	2.220	2.240	2.190	2.230	363,752	+0.01(+0.45%)
Oct 22, 2019	2.210	2.240	2.160	2.220	391,486	+0.00(+0.00%)
Oct 21, 2019	2.250	2.290	2.210	2.220	328,291	-0.02(-0.89%)
Oct 18, 2019	2.290	2.310	2.205	2.240	433,800	-0.06(-2.61%)
Oct 17, 2019	2.290	2.370	2.260	2.300	785,832	+0.03(+1.32%)
Oct 16, 2019	2.100	2.270	2.100	2.270	815,404	+0.17(+8.10%)
Oct 15, 2019	2.100	2.130	2.070	2.100	417,853	+0.01(+0.48%)
Oct 14, 2019	2.100	2.120	2.050	2.090	526,168	-0.01(-0.48%)
Oct 11, 2019	2.080	2.140	2.070	2.100	489,500	+0.03(+1.45%)
Oct 10, 2019	2.030	2.080	2.020	2.070	463,477	+0.04(+1.97%)
Oct 09, 2019	2.020	2.080	2.000	2.030	672,341	+0.02(+1.00%)
Oct 08, 2019	2.000	2.050	1.982	2.010	342,494	-0.01(-0.50%)
Oct 07, 2019	2.020	2.070	2.000	2.020	439,106	+0.00(+0.00%)
Oct 04, 2019	2.010	2.045	1.980	2.020	636,200	+0.01(+0.50%)
Oct 03, 2019	1.990	2.010	1.960	2.010	545,626	+0.01(+0.50%)
Oct 02, 2019	2.000	2.040	1.960	2.000	755,054	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.