Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.38	61.67	61.38	61.61	64,056	+0.19(+0.31%)
Dec 30, 2019	61.66	61.66	61.37	61.42	82,219	-0.25(-0.40%)
Dec 27, 2019	61.92	61.92	61.60	61.67	37,163	-0.07(-0.11%)
Dec 26, 2019	61.68	61.79	61.64	61.73	26,210	+0.13(+0.21%)
Dec 24, 2019	61.53	61.63	61.53	61.60	18,634	+0.05(+0.07%)
Dec 23, 2019	61.70	61.70	61.55	61.55	27,540	-0.03(-0.04%)
Dec 20, 2019	61.41	61.64	61.41	61.58	35,469	+0.40(+0.65%)
Dec 19, 2019	61.01	61.24	61.01	61.18	72,605	+0.19(+0.31%)
Dec 18, 2019	61.02	61.14	60.94	60.99	32,690	+0.01(+0.02%)
Dec 17, 2019	61.13	61.13	60.97	60.98	34,547	+0.02(+0.03%)
Dec 16, 2019	60.93	61.15	60.93	60.97	39,167	+0.40(+0.67%)
Dec 13, 2019	60.56	60.85	60.38	60.56	43,092	-0.09(-0.15%)
Dec 12, 2019	60.11	60.78	60.05	60.65	64,479	+0.61(+1.01%)
Dec 11, 2019	59.97	60.11	59.93	60.05	22,236	+0.17(+0.28%)
Dec 10, 2019	59.96	60.10	59.85	59.88	26,007	-0.13(-0.22%)
Dec 09, 2019	60.12	60.20	60.00	60.01	22,684	-0.19(-0.32%)
Dec 06, 2019	60.05	60.32	60.05	60.21	55,593	+0.57(+0.96%)
Dec 05, 2019	59.68	59.73	59.53	59.63	77,286	+0.04(+0.06%)
Dec 04, 2019	59.43	59.78	59.43	59.60	26,491	+0.39(+0.65%)
Dec 03, 2019	59.13	59.25	58.93	59.21	50,327	-0.44(-0.74%)
Dec 02, 2019	60.20	60.20	59.65	59.65	57,859	-0.49(-0.81%)
Nov 29, 2019	60.33	60.38	60.14	60.14	8,184	-0.35(-0.58%)
Nov 27, 2019	60.39	60.49	60.26	60.49	28,806	+0.21(+0.34%)
Nov 26, 2019	60.10	60.30	60.10	60.28	41,345	+0.17(+0.28%)
Nov 25, 2019	59.76	60.13	59.76	60.11	39,301	+0.52(+0.87%)
Nov 22, 2019	59.63	59.66	59.41	59.60	34,015	+0.15(+0.25%)
Nov 21, 2019	59.63	59.63	59.36	59.45	41,075	-0.16(-0.26%)
Nov 20, 2019	59.55	59.78	59.31	59.60	54,388	-0.14(-0.23%)
Nov 19, 2019	59.80	59.84	59.54	59.74	66,759	+0.05(+0.08%)
Nov 18, 2019	59.64	59.76	59.63	59.69	132,312	-0.05(-0.08%)
Nov 15, 2019	59.54	59.74	59.49	59.74	181,342	+0.45(+0.76%)
Nov 14, 2019	59.06	59.30	59.06	59.29	27,238	+0.14(+0.24%)
Nov 13, 2019	58.97	59.25	58.84	59.15	68,117	-0.09(-0.16%)
Nov 12, 2019	59.21	59.47	59.14	59.24	58,027	+0.12(+0.21%)
Nov 11, 2019	58.92	59.17	58.75	59.12	18,232	-0.08(-0.13%)
Nov 08, 2019	58.89	59.19	58.77	59.19	37,310	+0.19(+0.32%)
Nov 07, 2019	59.21	59.27	58.96	59.00	54,748	+0.20(+0.34%)
Nov 06, 2019	58.84	58.84	58.63	58.81	44,926	-0.08(-0.14%)
Nov 05, 2019	58.98	59.10	58.86	58.89	308,666	+0.02(+0.04%)
Nov 04, 2019	58.91	58.97	58.79	58.86	26,790	+0.25(+0.43%)
Nov 01, 2019	58.29	58.61	58.29	58.61	69,411	+0.70(+1.20%)
Oct 31, 2019	58.16	58.16	57.62	57.91	42,663	-0.29(-0.50%)
Oct 30, 2019	58.23	58.29	57.89	58.20	61,461	-0.02(-0.03%)
Oct 29, 2019	58.03	58.44	58.01	58.22	61,958	+0.08(+0.15%)
Oct 28, 2019	58.10	58.29	58.10	58.14	69,030	+0.24(+0.41%)
Oct 25, 2019	57.54	57.97	57.54	57.90	32,739	+0.29(+0.51%)
Oct 24, 2019	57.63	57.64	57.39	57.61	46,400	+0.13(+0.23%)
Oct 23, 2019	57.25	57.49	57.25	57.48	70,184	+0.12(+0.21%)
Oct 22, 2019	57.62	57.68	57.33	57.36	199,042	-0.11(-0.20%)
Oct 21, 2019	57.27	57.49	57.27	57.47	34,377	+0.43(+0.76%)
Oct 18, 2019	56.98	57.11	56.76	57.04	42,199	-0.02(-0.03%)
Oct 17, 2019	57.09	57.27	56.93	57.06	51,853	+0.18(+0.31%)
Oct 16, 2019	57.06	57.12	56.83	56.88	41,221	-0.24(-0.41%)
Oct 15, 2019	56.71	57.24	56.71	57.11	44,426	+0.54(+0.95%)
Oct 14, 2019	56.51	56.67	56.50	56.58	35,893	-0.08(-0.15%)
Oct 11, 2019	56.59	57.16	56.59	56.66	222,054	+0.67(+1.19%)
Oct 10, 2019	55.60	56.16	55.60	55.99	100,115	+0.39(+0.69%)
Oct 09, 2019	55.50	55.81	55.40	55.61	97,595	+0.50(+0.90%)
Oct 08, 2019	55.67	55.67	55.09	55.11	91,771	-0.98(-1.74%)
Oct 07, 2019	56.24	56.49	56.05	56.09	42,450	-0.25(-0.45%)
Oct 04, 2019	55.75	56.37	55.75	56.34	52,829	+0.65(+1.17%)
Oct 03, 2019	55.16	55.69	54.58	55.69	114,171	+0.42(+0.77%)
Oct 02, 2019	55.97	55.97	55.04	55.27	45,762	-1.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.