Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.63	46.76	46.53	46.68	413,454	+0.03(+0.06%)
Feb 27, 2019	46.51	46.70	46.37	46.65	343,485	+0.00(+0.00%)
Feb 26, 2019	46.65	46.84	46.61	46.65	302,886	-0.08(-0.17%)
Feb 25, 2019	47.01	47.05	46.71	46.73	388,919	-0.04(-0.09%)
Feb 22, 2019	46.55	46.79	46.50	46.77	358,000	+0.20(+0.43%)
Feb 21, 2019	46.65	46.73	46.40	46.57	326,034	-0.15(-0.32%)
Feb 20, 2019	46.58	46.84	46.54	46.72	445,516	+0.11(+0.24%)
Feb 19, 2019	46.43	46.74	46.42	46.61	389,256	+0.07(+0.15%)
Feb 15, 2019	46.38	46.54	46.29	46.54	400,400	+0.43(+0.93%)
Feb 14, 2019	46.00	46.29	45.86	46.11	516,488	-0.09(-0.19%)
Feb 13, 2019	46.26	46.36	46.10	46.20	413,814	+0.08(+0.17%)
Feb 12, 2019	45.54	46.23	45.50	46.12	507,015	+0.81(+1.79%)
Feb 11, 2019	45.32	45.38	45.16	45.31	347,115	+0.11(+0.24%)
Feb 08, 2019	44.93	45.20	44.67	45.20	326,500	+0.03(+0.07%)
Feb 07, 2019	45.29	45.52	44.99	45.17	377,066	-0.39(-0.86%)
Feb 06, 2019	45.53	45.66	45.48	45.56	305,684	+0.05(+0.11%)
Feb 05, 2019	45.40	45.57	45.36	45.51	375,235	+0.16(+0.35%)
Feb 04, 2019	45.11	45.35	44.97	45.35	365,565	+0.23(+0.51%)
Feb 01, 2019	45.02	45.20	44.88	45.12	821,500	+0.10(+0.22%)
Jan 31, 2019	44.44	45.16	44.44	45.02	532,969	+0.69(+1.56%)
Jan 30, 2019	44.04	44.49	43.83	44.33	382,922	+0.41(+0.93%)
Jan 29, 2019	44.05	44.13	43.78	43.92	481,197	-0.14(-0.32%)
Jan 28, 2019	43.96	44.06	43.74	44.06	341,136	-0.29(-0.65%)
Jan 25, 2019	44.25	44.51	44.25	44.35	304,600	+0.38(+0.86%)
Jan 24, 2019	43.91	44.13	43.75	43.97	257,020	+0.11(+0.25%)
Jan 23, 2019	43.98	44.14	43.43	43.86	228,627	+0.09(+0.21%)
Jan 22, 2019	44.08	44.08	43.48	43.77	484,823	-0.55(-1.24%)
Jan 18, 2019	44.06	44.40	43.94	44.32	409,900	+0.57(+1.30%)
Jan 17, 2019	43.18	43.90	43.18	43.75	264,861	+0.43(+0.99%)
Jan 16, 2019	43.24	43.50	43.22	43.32	305,848	+0.16(+0.37%)
Jan 15, 2019	42.76	43.16	42.76	43.16	457,325	+0.48(+1.12%)
Jan 14, 2019	42.60	42.86	42.55	42.68	220,242	-0.25(-0.58%)
Jan 11, 2019	42.67	42.94	42.49	42.93	214,300	+0.08(+0.19%)
Jan 10, 2019	42.39	42.89	42.33	42.85	416,262	+0.23(+0.54%)
Jan 09, 2019	42.46	42.77	42.35	42.62	792,062	+0.31(+0.73%)
Jan 08, 2019	42.31	42.40	41.90	42.31	302,623	+0.40(+0.95%)
Jan 07, 2019	41.72	42.25	41.50	41.91	462,085	+0.21(+0.50%)
Jan 04, 2019	40.77	41.79	40.77	41.70	463,000	+1.45(+3.60%)
Jan 03, 2019	40.97	41.00	40.19	40.25	854,018	-0.98(-2.38%)
Jan 02, 2019	40.57	41.43	40.45	41.23	1,071,589	+0.06(+0.15%)
Dec 31, 2018	41.17	41.26	40.75	41.17	590,700	+0.28(+0.68%)
Dec 28, 2018	41.12	41.49	40.72	40.89	924,700	-0.02(-0.05%)
Dec 27, 2018	40.06	40.91	39.49	40.91	889,326	+0.37(+0.91%)
Dec 26, 2018	39.07	40.54	38.64	40.54	2,448,688	+1.65(+4.24%)
Dec 24, 2018	39.61	39.74	38.87	38.89	655,800	-0.96(-2.41%)
Dec 21, 2018	40.72	41.38	39.79	39.85	998,000	-0.78(-1.92%)
Dec 20, 2018	41.07	41.26	40.21	40.63	1,317,862	-0.61(-1.48%)
Dec 19, 2018	41.94	42.39	40.98	41.24	600,842	-0.53(-1.27%)
Dec 18, 2018	42.42	42.42	41.52	41.77	427,988	-0.37(-0.89%)
Dec 17, 2018	42.86	43.02	41.88	42.15	480,172	-0.83(-1.92%)
Dec 14, 2018	43.41	43.52	42.88	42.97	417,540	-0.83(-1.88%)
Dec 13, 2018	43.88	44.05	43.60	43.80	447,462	+0.05(+0.11%)
Dec 12, 2018	43.95	44.30	43.75	43.75	396,370	+0.26(+0.59%)
Dec 11, 2018	43.98	44.14	43.26	43.49	282,695	-0.03(-0.07%)
Dec 10, 2018	43.47	43.65	42.62	43.52	478,048	+0.09(+0.20%)
Dec 07, 2018	44.20	44.37	43.28	43.43	345,371	-0.85(-1.93%)
Dec 06, 2018	43.74	44.30	43.10	44.29	460,011	-0.05(-0.11%)
Dec 04, 2018	45.50	45.56	44.27	44.34	431,485	-1.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.