Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.54	20.58	20.50	20.50	4,042	+0.11(+0.53%)
Feb 27, 2019	20.37	20.39	20.31	20.39	1,323	-0.14(-0.66%)
Feb 26, 2019	20.53	20.53	20.52	20.52	770	-0.07(-0.32%)
Feb 25, 2019	20.61	20.61	20.59	20.59	1,059	+0.24(+1.18%)
Feb 22, 2019	20.40	20.40	20.35	20.35	1,161	+0.17(+0.86%)
Feb 21, 2019	20.22	20.22	20.18	20.18	718	+0.03(+0.17%)
Feb 20, 2019	20.17	20.18	20.14	20.14	1,603	+0.25(+1.28%)
Feb 19, 2019	19.75	19.89	19.75	19.89	1,612	-0.15(-0.74%)
Feb 15, 2019	20.09	20.09	20.04	20.04	1,161	-0.25(-1.25%)
Feb 14, 2019	20.32	20.32	20.29	20.29	552	+0.04(+0.18%)
Feb 13, 2019	20.33	20.33	20.20	20.26	1,823	-0.29(-1.40%)
Feb 12, 2019	20.54	20.54	20.54	20.54	182	+0.21(+1.01%)
Feb 11, 2019	20.41	20.41	20.33	20.34	4,952	-0.09(-0.43%)
Feb 08, 2019	20.44	20.44	20.43	20.43	1,689	-0.40(-1.91%)
Feb 07, 2019	20.78	20.83	20.78	20.82	478	+0.20(+0.97%)
Feb 06, 2019	20.74	20.74	20.62	20.62	2,012	+0.06(+0.28%)
Feb 05, 2019	20.50	20.57	20.50	20.57	795	+0.14(+0.71%)
Feb 04, 2019	20.36	20.45	20.36	20.42	1,904	+0.01(+0.03%)
Feb 01, 2019	20.45	20.45	20.38	20.42	5,385	-0.15(-0.72%)
Jan 31, 2019	20.43	20.57	20.43	20.56	23,034	+0.30(+1.47%)
Jan 30, 2019	20.04	20.26	20.04	20.26	1,230	+0.17(+0.83%)
Jan 29, 2019	20.18	20.18	20.10	20.10	1,087	-0.06(-0.29%)
Jan 28, 2019	20.03	20.16	20.03	20.16	636	-0.35(-1.68%)
Jan 25, 2019	20.45	20.53	20.45	20.50	5,702	-0.14(-0.69%)
Jan 24, 2019	20.55	20.64	20.55	20.64	865	+0.17(+0.82%)
Jan 23, 2019	20.41	20.48	20.41	20.48	9,037	+0.04(+0.19%)
Jan 22, 2019	20.46	20.51	20.44	20.44	2,312	-0.21(-1.00%)
Jan 18, 2019	20.62	20.65	20.62	20.64	5,913	-0.10(-0.47%)
Jan 17, 2019	20.64	20.74	20.64	20.74	2,415	+0.06(+0.27%)
Jan 16, 2019	20.53	20.72	20.53	20.69	1,560	+0.16(+0.76%)
Jan 15, 2019	20.62	20.63	20.52	20.53	5,243	+0.17(+0.85%)
Jan 14, 2019	20.32	20.41	20.32	20.36	9,418	-0.23(-1.12%)
Jan 11, 2019	20.47	20.61	20.47	20.59	633	-0.11(-0.53%)
Jan 10, 2019	20.52	20.71	20.52	20.70	6,009	+0.04(+0.19%)
Jan 09, 2019	20.65	20.69	20.62	20.66	32,917	-0.05(-0.22%)
Jan 08, 2019	20.65	20.74	20.61	20.70	64,757	+0.06(+0.28%)
Jan 07, 2019	20.72	20.73	20.62	20.64	4,971	-0.25(-1.17%)
Jan 04, 2019	20.83	20.89	20.82	20.89	2,534	+0.54(+2.63%)
Jan 03, 2019	20.44	20.44	20.32	20.35	19,571	-0.42(-2.04%)
Jan 02, 2019	20.64	20.78	20.64	20.78	9,057	-0.19(-0.89%)
Dec 31, 2018	20.97	20.98	20.93	20.97	3,590	-0.03(-0.14%)
Dec 28, 2018	20.80	21.05	20.80	20.99	7,708	+0.24(+1.14%)
Dec 27, 2018	20.53	20.76	20.53	20.76	2,313	+0.08(+0.37%)
Dec 26, 2018	20.45	20.68	20.45	20.68	11,270	+0.36(+1.79%)
Dec 24, 2018	20.43	20.43	20.32	20.32	2,428	-0.23(-1.13%)
Dec 21, 2018	20.66	20.70	20.51	20.55	4,118	-0.43(-2.07%)
Dec 20, 2018	21.07	21.07	20.98	20.98	2,174	+0.32(+1.53%)
Dec 19, 2018	21.01	21.16	20.67	20.67	721	-0.23(-1.12%)
Dec 18, 2018	20.90	20.90	20.90	20.90	24	+0.60(+2.97%)
Dec 17, 2018	20.30	20.30	20.30	20.30	43	+0.10(+0.51%)
Dec 14, 2018	20.20	20.20	20.20	20.20	0	-0.08(-0.37%)
Dec 13, 2018	20.23	20.27	20.23	20.27	1,350	+0.12(+0.58%)
Dec 12, 2018	20.16	20.16	20.12	20.15	1,354	+0.61(+3.15%)
Dec 11, 2018	19.55	19.55	19.53	19.54	1,341	+0.57(+3.00%)
Dec 10, 2018	18.85	19.01	18.85	18.97	851	-1.00(-5.00%)
Dec 07, 2018	20.08	20.08	19.97	19.97	425	-0.20(-0.97%)
Dec 06, 2018	20.03	20.16	20.03	20.16	440	-0.32(-1.57%)
Dec 04, 2018	20.71	20.71	20.45	20.49	2,018	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.