Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
162.20
165.05
161.70
164.93
1,001,336
+2.88(+1.78%)
Feb 27, 2019
161.90
162.41
161.02
162.05
713,735
-0.29(-0.18%)
Feb 26, 2019
163.84
164.74
162.29
162.34
716,426
-1.54(-0.94%)
Feb 25, 2019
166.97
167.09
163.62
163.88
1,024,251
-2.00(-1.21%)
Feb 22, 2019
165.39
166.07
163.98
165.88
471,100
+1.31(+0.80%)
Feb 21, 2019
165.16
165.22
163.43
164.57
546,124
-0.63(-0.38%)
Feb 20, 2019
164.59
165.50
163.45
165.20
594,873
+0.61(+0.37%)
Feb 19, 2019
164.50
165.13
162.26
164.59
1,066,512
-0.21(-0.13%)
Feb 15, 2019
163.66
165.03
163.37
164.80
938,200
+2.56(+1.58%)
Feb 14, 2019
160.88
162.65
160.51
162.24
714,234
+0.28(+0.17%)
Feb 13, 2019
162.37
164.53
161.36
161.96
1,055,681
-0.12(-0.07%)
Feb 12, 2019
162.00
162.69
160.23
162.08
724,968
+1.42(+0.88%)
Feb 11, 2019
160.19
161.58
159.56
160.66
1,152,376
+0.50(+0.31%)
Feb 08, 2019
157.02
160.16
156.91
160.16
1,489,500
+2.73(+1.73%)
Feb 07, 2019
156.08
158.13
155.92
157.43
727,125
-0.21(-0.13%)
Feb 06, 2019
157.68
158.45
156.92
157.64
875,558
-0.16(-0.10%)
Feb 05, 2019
157.40
157.88
154.99
157.80
1,059,347
+0.57(+0.36%)
Feb 04, 2019
153.81
157.33
153.19
157.23
866,551
+3.46(+2.25%)
Feb 01, 2019
153.35
154.73
152.60
153.77
901,600
+0.59(+0.39%)
Jan 31, 2019
153.89
154.98
151.77
153.18
1,462,485
-1.72(-1.11%)
Jan 30, 2019
155.82
156.27
148.30
154.90
2,464,887
-0.32(-0.21%)
Jan 29, 2019
151.19
156.08
148.63
155.22
4,115,009
+12.53(+8.78%)
Jan 28, 2019
141.54
143.46
140.88
142.69
1,072,274
-0.79(-0.55%)
Jan 25, 2019
143.54
144.43
143.02
143.48
946,400
+1.55(+1.09%)
Jan 24, 2019
142.16
142.16
139.42
141.93
907,068
-0.19(-0.13%)
Jan 23, 2019
139.83
142.46
139.76
142.12
1,362,634
+2.87(+2.06%)
Jan 22, 2019
141.99
141.99
138.11
139.25
831,330
-3.53(-2.47%)
Jan 18, 2019
139.56
143.31
139.27
142.78
1,503,500
+4.13(+2.98%)
Jan 17, 2019
136.26
139.34
136.26
138.65
813,661
+2.08(+1.52%)
Jan 16, 2019
138.72
138.81
135.78
136.57
835,294
-2.22(-1.60%)
Jan 15, 2019
137.77
139.10
136.87
138.79
1,283,958
+0.75(+0.54%)
Jan 14, 2019
136.00
139.52
135.82
138.04
984,562
+1.13(+0.83%)
Jan 11, 2019
134.23
137.19
133.25
136.91
1,199,500
+2.02(+1.50%)
Jan 10, 2019
133.13
135.00
133.13
134.89
751,615
+1.53(+1.15%)
Jan 09, 2019
133.62
134.75
132.87
133.36
563,490
-0.38(-0.28%)
Jan 08, 2019
135.26
135.80
132.09
133.74
1,225,307
-0.05(-0.04%)
Jan 07, 2019
132.73
133.94
130.57
133.79
1,354,091
+0.87(+0.65%)
Jan 04, 2019
131.26
133.19
130.14
132.92
1,041,300
+2.87(+2.21%)
Jan 03, 2019
131.81
132.70
129.46
130.05
745,163
-3.09(-2.32%)
Jan 02, 2019
133.03
134.40
129.97
133.14
923,750
-1.51(-1.12%)
Dec 31, 2018
132.07
134.65
131.81
134.65
696,100
+3.47(+2.65%)
Dec 28, 2018
132.47
133.11
130.31
131.18
827,200
-0.46(-0.35%)
Dec 27, 2018
126.89
131.64
125.46
131.64
1,014,888
+3.41(+2.66%)
Dec 26, 2018
127.44
128.47
123.24
128.23
900,059
+0.97(+0.76%)
Dec 24, 2018
128.12
129.22
125.71
127.26
1,026,400
-1.35(-1.05%)
Dec 21, 2018
133.36
133.36
127.98
128.61
2,141,900
-5.93(-4.41%)
Dec 20, 2018
137.92
138.52
132.32
134.54
1,305,720
-3.92(-2.83%)
Dec 19, 2018
142.60
144.28
136.83
138.46
1,052,985
-4.49(-3.14%)
Dec 18, 2018
146.64
146.90
141.78
142.95
1,298,368
-2.96(-2.03%)
Dec 17, 2018
147.94
148.53
145.23
145.91
2,473,535
-2.56(-1.72%)
Dec 14, 2018
147.02
148.50
146.65
148.47
1,306,400
+0.03(+0.02%)
Dec 13, 2018
148.15
148.93
146.60
148.44
1,274,544
+1.42(+0.97%)
Dec 12, 2018
146.81
148.29
145.58
147.02
1,414,439
+2.04(+1.41%)
Dec 11, 2018
145.16
146.27
143.64
144.98
1,897,479
+1.53(+1.07%)
Dec 10, 2018
140.00
144.47
138.93
143.45
1,637,293
+4.05(+2.91%)
Dec 07, 2018
138.96
140.40
138.80
139.40
1,179,500
-0.35(-0.25%)
Dec 06, 2018
137.24
139.85
134.30
139.75
1,353,206
+0.71(+0.51%)
Dec 04, 2018
142.13
143.31
137.94
139.04
1,381,000
-3.76(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.