Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.49	18.49	18.48	18.48	158,118	-0.01(-0.05%)
Feb 27, 2019	18.47	18.49	18.47	18.49	61,156	+0.01(+0.05%)
Feb 26, 2019	18.47	18.49	18.46	18.48	170,266	+0.03(+0.16%)
Feb 25, 2019	18.45	18.48	18.45	18.45	103,775	+0.00(+0.00%)
Feb 22, 2019	18.46	18.48	18.45	18.45	75,600	-0.01(-0.05%)
Feb 21, 2019	18.45	18.48	18.45	18.46	113,043	+0.01(+0.05%)
Feb 20, 2019	18.45	18.47	18.45	18.45	95,308	+0.02(+0.11%)
Feb 19, 2019	18.46	18.46	18.43	18.43	235,124	-0.03(-0.16%)
Feb 15, 2019	18.44	18.46	18.44	18.46	63,600	+0.01(+0.05%)
Feb 14, 2019	18.42	18.45	18.42	18.45	126,871	+0.03(+0.16%)
Feb 13, 2019	18.43	18.44	18.42	18.42	63,963	-0.01(-0.05%)
Feb 12, 2019	18.43	18.44	18.42	18.43	90,829	+0.00(+0.00%)
Feb 11, 2019	18.43	18.44	18.42	18.43	124,510	+0.00(+0.00%)
Feb 08, 2019	18.41	18.45	18.41	18.43	70,300	+0.03(+0.16%)
Feb 07, 2019	18.41	18.44	18.40	18.40	346,122	-0.01(-0.05%)
Feb 06, 2019	18.39	18.41	18.39	18.41	90,543	+0.01(+0.05%)
Feb 05, 2019	18.40	18.41	18.39	18.40	69,311	+0.00(+0.00%)
Feb 04, 2019	18.40	18.40	18.39	18.40	117,097	+0.00(+0.00%)
Feb 01, 2019	18.41	18.42	18.39	18.40	170,100	+0.01(+0.05%)
Jan 31, 2019	18.41	18.41	18.39	18.39	102,711	-0.02(-0.11%)
Jan 30, 2019	18.41	18.41	18.39	18.41	334,529	+0.01(+0.05%)
Jan 29, 2019	18.41	18.41	18.39	18.40	67,463	-0.01(-0.05%)
Jan 28, 2019	18.39	18.41	18.39	18.41	68,007	+0.02(+0.11%)
Jan 25, 2019	18.42	18.42	18.39	18.39	89,700	-0.03(-0.16%)
Jan 24, 2019	18.41	18.45	18.40	18.42	78,170	+0.01(+0.05%)
Jan 23, 2019	18.34	18.41	18.34	18.41	96,697	+0.08(+0.44%)
Jan 22, 2019	18.36	18.38	18.32	18.33	127,453	-0.05(-0.27%)
Jan 18, 2019	18.37	18.40	18.35	18.38	64,500	+0.00(+0.00%)
Jan 17, 2019	18.36	18.38	18.34	18.38	66,411	+0.00(+0.00%)
Jan 16, 2019	18.36	18.38	18.32	18.38	67,696	+0.01(+0.05%)
Jan 15, 2019	18.34	18.39	18.31	18.37	89,997	+0.06(+0.33%)
Jan 14, 2019	18.25	18.37	18.24	18.31	125,759	+0.06(+0.33%)
Jan 11, 2019	18.23	18.25	18.23	18.25	150,700	+0.01(+0.05%)
Jan 10, 2019	18.24	18.25	18.21	18.24	113,513	-0.01(-0.05%)
Jan 09, 2019	18.25	18.25	18.20	18.25	136,803	+0.00(+0.00%)
Jan 08, 2019	18.25	18.28	18.22	18.25	163,409	-0.01(-0.05%)
Jan 07, 2019	18.26	18.26	18.20	18.26	116,413	+0.00(+0.00%)
Jan 04, 2019	18.20	18.34	18.16	18.26	299,000	+0.06(+0.33%)
Jan 03, 2019	18.19	18.20	18.13	18.20	254,765	-0.03(-0.16%)
Jan 02, 2019	18.15	18.23	18.15	18.23	215,091	+0.04(+0.22%)
Dec 31, 2018	18.14	18.19	18.12	18.19	146,000	+0.07(+0.39%)
Dec 28, 2018	18.13	18.15	18.11	18.12	118,500	-0.04(-0.22%)
Dec 27, 2018	18.12	18.18	18.11	18.16	115,205	+0.03(+0.17%)
Dec 26, 2018	18.14	18.18	18.10	18.13	133,875	+0.01(+0.06%)
Dec 24, 2018	18.12	18.16	18.07	18.12	72,100	-0.08(-0.44%)
Dec 21, 2018	18.15	18.20	18.05	18.20	349,000	+0.06(+0.33%)
Dec 20, 2018	18.16	18.20	18.05	18.14	200,380	-0.01(-0.06%)
Dec 19, 2018	18.28	18.28	18.13	18.15	192,075	-0.10(-0.55%)
Dec 18, 2018	18.38	18.40	18.25	18.25	228,457	-0.13(-0.71%)
Dec 17, 2018	18.43	18.44	18.38	18.38	359,004	-0.06(-0.33%)
Dec 14, 2018	18.40	18.44	18.34	18.44	659,100	+0.03(+0.16%)
Dec 13, 2018	18.33	18.44	18.30	18.41	356,934	+0.09(+0.49%)
Dec 12, 2018	18.30	18.35	18.25	18.32	1,747,109	+5.20(+39.63%)
Dec 11, 2018	13.44	13.45	13.05	13.12	48,475	-0.08(-0.61%)
Dec 10, 2018	13.49	13.49	13.00	13.20	69,459	+0.01(+0.08%)
Dec 07, 2018	13.65	13.65	12.94	13.19	72,200	-0.37(-2.73%)
Dec 06, 2018	13.33	13.61	13.04	13.56	77,514	-0.11(-0.80%)
Dec 04, 2018	14.08	14.08	13.55	13.67	93,900	-0.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.