Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
75.94
75.94
75.94
0
-3.19(-4.03%)
Dec 27, 2018
76.27
79.20
76.08
79.13
1,672,324
+0.78(+1.00%)
Dec 26, 2018
79.17
79.56
77.03
78.35
801,105
-0.05(-0.07%)
Dec 24, 2018
76.25
78.63
75.93
78.40
537,489
+3.08(+4.09%)
Dec 21, 2018
75.49
77.00
75.08
75.32
1,289,428
-1.66(-2.15%)
Dec 20, 2018
76.89
78.09
75.76
76.98
1,419,986
+3.12(+4.22%)
Dec 19, 2018
78.06
79.79
73.75
73.86
1,443,755
-5.80(-7.28%)
Dec 18, 2018
77.90
80.47
77.80
79.66
1,391,783
+1.21(+1.54%)
Dec 17, 2018
78.27
78.70
76.73
78.45
1,015,638
+0.06(+0.08%)
Dec 14, 2018
79.52
80.34
78.19
78.39
846,423
-2.56(-3.16%)
Dec 13, 2018
80.04
81.11
79.79
80.95
1,079,420
+0.63(+0.79%)
Dec 12, 2018
78.30
80.40
78.28
80.31
1,108,109
+2.18(+2.79%)
Dec 11, 2018
80.13
80.16
78.03
78.14
1,641,045
-1.02(-1.28%)
Dec 10, 2018
78.64
80.95
78.29
79.15
1,377,356
+0.81(+1.04%)
Dec 07, 2018
77.97
78.93
77.16
78.34
1,235,406
+1.87(+2.44%)
Dec 06, 2018
75.43
77.09
75.13
76.47
1,213,599
+1.46(+1.95%)
Dec 04, 2018
74.48
75.81
74.48
75.01
1,394,302
+0.66(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.