Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.59	37.46	36.59	37.28	49,944	+0.32(+0.86%)
Feb 27, 2019	36.72	36.97	36.00	36.96	34,979	+0.23(+0.62%)
Feb 26, 2019	37.06	37.33	36.71	36.74	29,090	-0.39(-1.06%)
Feb 25, 2019	37.57	37.81	37.13	37.13	32,931	-0.27(-0.72%)
Feb 22, 2019	37.34	37.56	36.59	37.40	23,753	+0.10(+0.27%)
Feb 21, 2019	37.29	37.37	36.74	37.30	18,562	+0.00(+0.00%)
Feb 20, 2019	37.16	37.40	37.05	37.30	23,315	+0.16(+0.43%)
Feb 19, 2019	37.18	37.41	36.80	37.14	29,176	-0.10(-0.27%)
Feb 15, 2019	36.46	37.58	36.45	37.24	40,822	+0.85(+2.35%)
Feb 14, 2019	36.07	36.86	35.77	36.38	68,081	+0.14(+0.39%)
Feb 13, 2019	35.56	36.44	35.38	36.24	65,348	+0.65(+1.84%)
Feb 12, 2019	35.40	35.96	35.35	35.59	44,038	+0.33(+0.93%)
Feb 11, 2019	35.44	35.46	35.09	35.26	77,782	-0.18(-0.52%)
Feb 08, 2019	35.16	35.56	35.16	35.45	23,156	+0.29(+0.83%)
Feb 07, 2019	35.24	36.22	34.94	35.15	46,368	+0.20(+0.58%)
Feb 06, 2019	35.08	35.42	34.76	34.95	24,894	-0.12(-0.33%)
Feb 05, 2019	35.07	35.43	34.33	35.07	49,009	+0.10(+0.29%)
Feb 04, 2019	35.07	35.07	34.57	34.97	116,044	-0.06(-0.17%)
Feb 01, 2019	34.99	35.19	34.53	35.03	54,677	+0.05(+0.14%)
Jan 31, 2019	35.06	35.55	34.67	34.98	67,766	-0.38(-1.08%)
Jan 30, 2019	35.95	36.48	35.09	35.36	29,907	-0.18(-0.52%)
Jan 29, 2019	35.02	35.65	34.32	35.54	49,159	+0.83(+2.40%)
Jan 28, 2019	35.77	36.76	34.71	34.71	52,706	-0.39(-1.12%)
Jan 25, 2019	34.86	35.19	34.59	35.10	27,219	+0.24(+0.69%)
Jan 24, 2019	35.53	35.64	34.57	34.86	23,415	-0.80(-2.25%)
Jan 23, 2019	35.47	35.84	35.03	35.66	28,036	+0.40(+1.14%)
Jan 22, 2019	35.71	35.96	34.31	35.26	62,732	-0.81(-2.24%)
Jan 18, 2019	36.08	37.01	35.45	36.07	127,461	-0.04(-0.12%)
Jan 17, 2019	35.84	36.28	35.20	36.11	49,586	-0.18(-0.51%)
Jan 16, 2019	35.36	36.44	35.36	36.29	45,396	+1.04(+2.96%)
Jan 15, 2019	35.02	35.72	34.69	35.25	22,741	+0.24(+0.69%)
Jan 14, 2019	35.14	36.58	35.01	35.01	38,808	-0.35(-0.99%)
Jan 11, 2019	34.79	36.20	34.38	35.36	19,784	+0.27(+0.76%)
Jan 10, 2019	35.14	35.68	34.99	35.09	30,746	-0.22(-0.61%)
Jan 09, 2019	35.42	35.53	34.74	35.31	25,384	-0.12(-0.33%)
Jan 08, 2019	35.64	35.64	34.52	35.43	28,083	+0.15(+0.43%)
Jan 07, 2019	35.74	35.74	34.63	35.28	17,857	-0.46(-1.28%)
Jan 04, 2019	35.22	35.81	35.09	35.74	30,696	+0.93(+2.68%)
Jan 03, 2019	34.49	35.41	33.39	34.80	35,349	+0.32(+0.92%)
Jan 02, 2019	34.45	35.28	33.72	34.48	37,547	+0.09(+0.27%)
Dec 31, 2018	33.94	35.02	33.80	34.39	35,852	+0.43(+1.25%)
Dec 28, 2018	32.52	34.60	32.20	33.97	57,075	+1.58(+4.89%)
Dec 27, 2018	32.36	33.44	31.69	32.38	60,275	-0.27(-0.82%)
Dec 26, 2018	31.97	32.65	31.97	32.65	36,442	+0.95(+3.00%)
Dec 24, 2018	32.11	32.54	31.69	31.70	46,644	-0.42(-1.30%)
Dec 21, 2018	32.43	32.54	32.11	32.12	176,983	-0.28(-0.85%)
Dec 20, 2018	32.20	32.69	32.20	32.39	48,506	+0.17(+0.52%)
Dec 19, 2018	33.18	33.18	32.11	32.22	87,727	-0.79(-2.40%)
Dec 18, 2018	33.42	33.42	32.70	33.02	37,400	-0.18(-0.53%)
Dec 17, 2018	32.81	33.47	32.81	33.19	57,709	+0.09(+0.28%)
Dec 14, 2018	32.73	33.62	32.73	33.10	39,689	+0.32(+0.97%)
Dec 13, 2018	33.73	34.28	32.74	32.78	67,047	-1.06(-3.13%)
Dec 12, 2018	33.23	34.13	33.22	33.84	50,877	+0.96(+2.92%)
Dec 11, 2018	33.23	33.53	32.53	32.88	26,871	-0.02(-0.05%)
Dec 10, 2018	32.54	33.10	32.11	32.90	57,637	+0.17(+0.51%)
Dec 07, 2018	32.53	33.14	32.38	32.73	40,648	+0.22(+0.67%)
Dec 06, 2018	32.66	33.51	31.77	32.52	105,505	-0.63(-1.91%)
Dec 04, 2018	35.44	35.53	32.65	33.15	51,320	-2.46(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.