Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.06	53.85	52.60	53.36	687,124	+0.34(+0.64%)
Feb 27, 2019	52.80	53.24	52.50	53.02	363,932	-0.08(-0.15%)
Feb 26, 2019	53.62	53.65	52.71	53.10	419,150	-0.47(-0.88%)
Feb 25, 2019	53.31	53.99	53.19	53.58	549,818	+0.27(+0.50%)
Feb 22, 2019	52.79	53.98	51.63	53.31	587,039	+1.04(+1.99%)
Feb 21, 2019	52.01	52.43	51.46	52.27	342,026	-0.11(-0.22%)
Feb 20, 2019	52.50	52.61	51.43	52.38	445,965	-0.23(-0.43%)
Feb 19, 2019	53.32	53.41	52.38	52.61	419,509	-0.69(-1.29%)
Feb 15, 2019	52.98	53.42	52.70	53.30	416,322	+0.43(+0.81%)
Feb 14, 2019	53.07	54.02	52.66	52.87	518,909	-0.05(-0.09%)
Feb 13, 2019	52.97	53.24	52.54	52.92	240,959	-0.21(-0.40%)
Feb 12, 2019	53.76	53.79	52.45	53.13	401,842	-0.71(-1.33%)
Feb 11, 2019	53.50	53.94	53.36	53.84	286,809	-0.20(-0.38%)
Feb 08, 2019	53.42	54.08	53.42	54.05	262,357	+0.47(+0.88%)
Feb 07, 2019	53.69	54.14	53.47	53.58	288,156	-0.19(-0.35%)
Feb 06, 2019	53.85	53.88	53.36	53.76	269,757	-0.05(-0.09%)
Feb 05, 2019	54.01	54.01	53.08	53.81	324,487	-0.11(-0.20%)
Feb 04, 2019	53.02	54.16	52.58	53.92	271,671	+0.84(+1.58%)
Feb 01, 2019	53.61	53.90	52.29	53.08	438,740	-0.53(-0.98%)
Jan 31, 2019	52.77	53.64	52.33	53.61	336,050	+0.81(+1.54%)
Jan 30, 2019	52.26	52.93	52.16	52.80	309,719	+0.62(+1.18%)
Jan 29, 2019	51.75	52.19	51.64	52.18	334,168	+0.53(+1.02%)
Jan 28, 2019	50.95	51.80	50.90	51.65	287,265	+0.58(+1.14%)
Jan 25, 2019	50.19	51.13	50.19	51.07	320,864	+0.88(+1.75%)
Jan 24, 2019	49.76	50.30	49.50	50.19	258,759	+0.43(+0.86%)
Jan 23, 2019	50.15	50.37	49.52	49.76	203,489	-0.55(-1.10%)
Jan 22, 2019	49.99	50.32	49.71	50.31	218,436	+0.22(+0.44%)
Jan 18, 2019	50.57	50.77	49.83	50.09	363,728	-0.62(-1.22%)
Jan 17, 2019	50.40	50.73	50.17	50.71	364,647	+0.30(+0.60%)
Jan 16, 2019	49.85	50.50	49.71	50.41	286,677	+0.64(+1.29%)
Jan 15, 2019	49.59	50.21	49.43	49.77	191,943	+0.40(+0.81%)
Jan 14, 2019	49.39	49.50	48.79	49.37	198,727	-0.08(-0.16%)
Jan 11, 2019	49.38	49.71	48.99	49.45	205,944	+0.14(+0.28%)
Jan 10, 2019	48.46	49.39	48.11	49.31	308,290	+0.82(+1.69%)
Jan 09, 2019	49.17	49.35	48.18	48.49	320,519	-0.52(-1.06%)
Jan 08, 2019	48.62	49.05	47.97	49.01	498,380	+1.12(+2.34%)
Jan 07, 2019	47.71	48.30	47.42	47.89	390,812	+0.24(+0.49%)
Jan 04, 2019	47.88	48.53	47.53	47.66	410,656	-0.16(-0.34%)
Jan 03, 2019	46.99	47.98	46.99	47.82	459,695	+1.05(+2.24%)
Jan 02, 2019	47.58	47.69	45.96	46.77	566,919	-1.23(-2.55%)
Dec 31, 2018	48.17	48.17	47.05	48.00	434,059	-0.10(-0.20%)
Dec 28, 2018	48.08	48.74	47.47	48.10	552,921	+0.34(+0.71%)
Dec 27, 2018	47.33	47.79	46.49	47.75	455,718	-0.03(-0.07%)
Dec 26, 2018	45.97	47.85	45.84	47.79	405,880	+1.78(+3.86%)
Dec 24, 2018	47.53	47.61	45.85	46.01	267,037	-1.59(-3.34%)
Dec 21, 2018	47.04	48.05	46.88	47.60	2,187,665	+0.61(+1.30%)
Dec 20, 2018	47.09	47.59	46.52	46.99	598,151	-0.12(-0.25%)
Dec 19, 2018	47.42	48.15	47.01	47.11	719,504	-0.31(-0.66%)
Dec 18, 2018	46.88	47.86	46.70	47.42	1,176,839	+0.78(+1.67%)
Dec 17, 2018	48.21	48.36	46.30	46.64	1,526,324	-1.50(-3.12%)
Dec 14, 2018	49.26	49.56	47.79	48.15	1,277,701	-1.08(-2.19%)
Dec 13, 2018	49.34	49.82	49.13	49.22	1,927,708	+0.47(+0.97%)
Dec 12, 2018	50.16	50.66	48.73	48.75	979,989	-1.32(-2.63%)
Dec 11, 2018	49.67	50.53	49.61	50.07	406,734	+0.60(+1.22%)
Dec 10, 2018	50.02	50.02	48.99	49.47	522,052	-0.32(-0.65%)
Dec 07, 2018	50.11	50.41	49.55	49.79	322,813	-0.39(-0.77%)
Dec 06, 2018	48.07	50.30	47.49	50.17	664,133	+2.28(+4.77%)
Dec 04, 2018	48.42	49.30	47.79	47.89	263,871	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.