Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.48	46.40	45.43	46.04	213,682	+0.56(+1.24%)
Feb 27, 2019	45.52	45.79	45.38	45.48	139,579	-0.23(-0.49%)
Feb 26, 2019	45.96	46.48	45.10	45.70	422,972	-0.25(-0.55%)
Feb 25, 2019	45.71	46.51	45.63	45.95	325,002	+0.30(+0.65%)
Feb 22, 2019	45.17	46.02	45.13	45.66	436,046	+0.65(+1.45%)
Feb 21, 2019	46.77	46.83	44.87	45.01	255,108	-1.08(-2.34%)
Feb 20, 2019	44.83	46.27	44.82	46.09	868,272	+1.32(+2.95%)
Feb 19, 2019	44.34	45.18	44.34	44.76	385,494	+0.68(+1.54%)
Feb 15, 2019	45.56	45.88	44.05	44.09	445,485	-0.68(-1.51%)
Feb 14, 2019	45.09	45.80	43.79	44.76	434,367	-0.32(-0.71%)
Feb 13, 2019	46.04	46.65	45.03	45.09	523,416	-0.65(-1.42%)
Feb 12, 2019	46.02	46.37	45.47	45.74	499,165	-0.12(-0.27%)
Feb 11, 2019	46.42	46.42	45.62	45.86	228,822	-0.88(-1.88%)
Feb 08, 2019	45.73	46.74	45.39	46.74	299,637	+0.70(+1.53%)
Feb 07, 2019	46.58	46.87	45.80	46.03	174,568	-0.88(-1.87%)
Feb 06, 2019	48.00	48.01	46.78	46.91	167,600	-1.13(-2.35%)
Feb 05, 2019	48.09	48.36	47.98	48.04	56,930	-0.03(-0.07%)
Feb 04, 2019	48.47	48.64	47.89	48.07	97,014	-0.39(-0.81%)
Feb 01, 2019	48.02	48.87	47.36	48.47	213,073	+0.43(+0.89%)
Jan 31, 2019	47.85	48.40	47.78	48.04	127,734	+0.06(+0.13%)
Jan 30, 2019	48.27	48.45	47.84	47.98	95,900	-0.37(-0.77%)
Jan 29, 2019	47.98	48.45	47.98	48.35	63,555	+0.37(+0.78%)
Jan 28, 2019	47.52	48.50	47.08	47.98	76,689	+0.07(+0.15%)
Jan 25, 2019	48.51	48.52	47.76	47.91	127,429	-0.30(-0.61%)
Jan 24, 2019	48.69	48.69	47.70	48.20	89,397	-0.47(-0.96%)
Jan 23, 2019	48.40	48.90	48.18	48.67	237,333	+0.36(+0.74%)
Jan 22, 2019	48.38	48.43	47.39	48.32	223,267	-0.10(-0.22%)
Jan 18, 2019	48.50	48.94	48.23	48.42	122,825	+0.14(+0.29%)
Jan 17, 2019	48.61	49.11	48.15	48.28	168,329	-0.30(-0.61%)
Jan 16, 2019	47.68	48.98	47.68	48.58	150,837	+0.91(+1.91%)
Jan 15, 2019	46.65	47.76	46.61	47.67	167,223	+1.05(+2.25%)
Jan 14, 2019	46.04	47.03	45.65	46.62	265,577	+0.03(+0.07%)
Jan 11, 2019	46.55	46.90	46.31	46.58	97,270	+0.08(+0.17%)
Jan 10, 2019	45.82	46.80	45.49	46.50	195,921	+0.44(+0.96%)
Jan 09, 2019	46.02	46.89	45.66	46.06	170,873	+0.04(+0.09%)
Jan 08, 2019	44.73	46.29	44.51	46.02	149,646	+1.55(+3.48%)
Jan 07, 2019	42.65	45.16	42.40	44.47	248,456	+2.10(+4.96%)
Jan 04, 2019	41.42	42.90	40.83	42.37	462,752	+1.41(+3.44%)
Jan 03, 2019	40.83	41.82	40.70	40.96	523,304	-0.07(-0.17%)
Jan 02, 2019	41.05	42.20	40.79	41.03	399,281	-0.06(-0.15%)
Dec 31, 2018	41.92	42.35	41.06	41.09	385,051	-0.78(-1.87%)
Dec 28, 2018	41.80	42.54	41.28	41.87	250,945	-0.10(-0.25%)
Dec 27, 2018	41.39	42.05	41.00	41.98	233,325	+0.42(+1.00%)
Dec 26, 2018	40.73	41.83	40.40	41.56	267,227	+0.89(+2.20%)
Dec 24, 2018	40.62	41.06	39.73	40.66	257,391	-0.62(-1.49%)
Dec 21, 2018	41.70	41.96	41.05	41.28	243,002	-0.72(-1.72%)
Dec 20, 2018	42.48	43.14	41.36	42.00	330,246	-0.47(-1.10%)
Dec 19, 2018	43.78	43.98	41.96	42.47	446,146	-1.20(-2.75%)
Dec 18, 2018	45.36	45.45	43.46	43.67	376,252	-1.49(-3.29%)
Dec 17, 2018	45.23	45.50	44.57	45.16	244,332	+0.15(+0.33%)
Dec 14, 2018	44.32	45.06	43.90	45.01	168,985	+0.37(+0.84%)
Dec 13, 2018	44.10	44.88	44.03	44.63	297,327	+0.56(+1.26%)
Dec 12, 2018	44.05	44.40	43.23	44.08	219,440	+0.03(+0.06%)
Dec 11, 2018	45.49	46.04	43.96	44.05	86,958	-1.26(-2.78%)
Dec 10, 2018	44.71	45.76	44.41	45.31	109,887	+0.60(+1.34%)
Dec 07, 2018	44.35	45.16	43.97	44.71	169,215	+0.06(+0.14%)
Dec 06, 2018	45.11	45.30	43.98	44.65	274,768	-0.56(-1.25%)
Dec 04, 2018	46.44	46.51	45.03	45.22	96,579	-1.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.