Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.54	20.58	20.54	20.58	400	+0.08(+0.39%)
Feb 27, 2019	20.36	20.50	20.36	20.50	1,054	+0.22(+1.09%)
Feb 26, 2019	20.25	20.33	20.25	20.28	1,047	-0.07(-0.34%)
Feb 25, 2019	20.30	20.39	20.30	20.35	3,944	+0.04(+0.20%)
Feb 22, 2019	20.32	20.32	20.30	20.31	500	-0.10(-0.50%)
Feb 21, 2019	20.32	20.42	20.32	20.41	4,392	+0.18(+0.88%)
Feb 20, 2019	20.25	20.25	20.24	20.24	459	+0.04(+0.21%)
Feb 19, 2019	20.13	20.21	20.13	20.19	3,464	-0.05(-0.24%)
Feb 15, 2019	20.24	20.24	20.23	20.24	1,000	-0.03(-0.13%)
Feb 14, 2019	20.12	20.27	20.12	20.27	1,028	-0.10(-0.51%)
Feb 13, 2019	20.37	20.37	20.37	20.37	0	+0.08(+0.39%)
Feb 12, 2019	20.29	20.29	20.29	20.29	0	+0.06(+0.28%)
Feb 11, 2019	20.23	20.23	20.23	20.23	0	+0.08(+0.42%)
Feb 08, 2019	20.15	20.15	20.15	20.15	100	-0.10(-0.48%)
Feb 07, 2019	20.27	20.29	20.25	20.25	2,500	-0.13(-0.64%)
Feb 06, 2019	20.38	20.38	20.38	20.38	60	-0.01(-0.05%)
Feb 05, 2019	20.36	20.39	20.36	20.39	500	-0.08(-0.39%)
Feb 04, 2019	20.47	20.47	20.47	20.47	0	+0.09(+0.44%)
Feb 01, 2019	20.32	20.38	20.32	20.38	400	+0.12(+0.58%)
Jan 31, 2019	20.24	20.26	20.22	20.26	977	-0.17(-0.84%)
Jan 30, 2019	20.45	20.46	20.44	20.44	600	+0.02(+0.12%)
Jan 29, 2019	20.41	20.41	20.41	20.41	0	-0.10(-0.47%)
Jan 28, 2019	20.45	20.51	20.45	20.51	197	+0.03(+0.14%)
Jan 25, 2019	20.43	20.48	20.43	20.48	400	+0.08(+0.41%)
Jan 24, 2019	20.43	20.43	20.40	20.40	142	-0.12(-0.60%)
Jan 23, 2019	20.52	20.52	20.52	20.52	10	+0.01(+0.05%)
Jan 22, 2019	20.61	20.61	20.51	20.51	394	-0.12(-0.58%)
Jan 18, 2019	20.57	20.63	20.57	20.63	1,000	+0.10(+0.50%)
Jan 17, 2019	20.53	20.53	20.53	20.53	700	-0.01(-0.07%)
Jan 16, 2019	20.54	20.54	20.54	20.54	0	-0.02(-0.09%)
Jan 15, 2019	20.53	20.56	20.53	20.56	100	+0.08(+0.37%)
Jan 14, 2019	20.32	20.49	20.32	20.48	2,069	+0.08(+0.38%)
Jan 11, 2019	20.39	20.41	20.36	20.41	300	-0.07(-0.33%)
Jan 10, 2019	20.35	20.48	20.35	20.47	705	+0.14(+0.67%)
Jan 09, 2019	20.37	20.37	20.34	20.34	2,981	+0.04(+0.21%)
Jan 08, 2019	20.30	20.30	20.30	20.30	1	+0.05(+0.22%)
Jan 07, 2019	20.25	20.25	20.25	20.25	7	+0.07(+0.35%)
Jan 04, 2019	20.19	20.19	20.18	20.18	500	+0.23(+1.15%)
Jan 03, 2019	20.01	20.01	19.95	19.95	2,860	-0.28(-1.36%)
Jan 02, 2019	20.23	20.23	20.23	20.23	37	-0.05(-0.26%)
Dec 31, 2018	20.32	20.40	20.28	20.28	600	-0.09(-0.44%)
Dec 28, 2018	20.40	20.40	20.37	20.37	100	-0.15(-0.73%)
Dec 27, 2018	20.32	20.52	20.32	20.52	200	-0.07(-0.33%)
Dec 26, 2018	20.50	20.59	20.50	20.59	1,104	+0.20(+0.99%)
Dec 24, 2018	20.45	20.45	20.39	20.39	200	-0.09(-0.46%)
Dec 21, 2018	20.49	20.49	20.48	20.48	100	+0.02(+0.08%)
Dec 20, 2018	20.31	20.46	20.31	20.46	784	+0.08(+0.38%)
Dec 19, 2018	20.39	20.39	20.39	20.39	48	-0.28(-1.38%)
Dec 18, 2018	20.76	20.76	20.67	20.67	500	-0.10(-0.48%)
Dec 17, 2018	20.75	20.83	20.75	20.77	4,005	-0.14(-0.67%)
Dec 14, 2018	20.91	20.91	20.91	20.91	100	-0.06(-0.30%)
Dec 13, 2018	20.95	20.97	20.95	20.97	650	+0.05(+0.24%)
Dec 12, 2018	20.88	20.92	20.88	20.92	101	+0.10(+0.50%)
Dec 11, 2018	20.76	20.83	20.76	20.82	200	-0.00(-0.02%)
Dec 10, 2018	20.79	20.83	20.79	20.82	925	-0.08(-0.37%)
Dec 07, 2018	21.02	21.02	20.86	20.90	3,300	+0.09(+0.43%)
Dec 06, 2018	20.85	20.85	20.81	20.81	200	-0.07(-0.34%)
Dec 04, 2018	20.88	20.88	20.88	20.88	200	-0.66(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.