Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.45	44.46	44.42	44.46	494,291	-0.03(-0.06%)
Mar 28, 2019	44.49	44.49	44.45	44.49	148,748	-0.03(-0.06%)
Mar 27, 2019	44.50	44.54	44.50	44.51	180,945	+0.06(+0.14%)
Mar 26, 2019	44.45	44.49	44.42	44.45	277,085	-0.02(-0.04%)
Mar 25, 2019	44.42	44.48	44.41	44.47	144,455	+0.06(+0.14%)
Mar 22, 2019	44.37	44.42	44.35	44.41	390,803	+0.06(+0.14%)
Mar 21, 2019	44.34	44.35	44.30	44.35	408,109	+0.01(+0.02%)
Mar 20, 2019	44.24	44.35	44.23	44.34	152,398	+0.09(+0.20%)
Mar 19, 2019	44.24	44.25	44.23	44.25	187,042	+0.00(+0.00%)
Mar 18, 2019	44.24	44.25	44.22	44.25	101,421	+0.01(+0.02%)
Mar 15, 2019	44.23	44.25	44.22	44.24	77,615	+0.02(+0.04%)
Mar 14, 2019	44.20	44.22	44.18	44.22	73,950	+0.01(+0.02%)
Mar 13, 2019	44.20	44.22	44.18	44.21	399,842	-0.01(-0.02%)
Mar 12, 2019	44.18	44.23	44.18	44.22	139,798	+0.05(+0.12%)
Mar 11, 2019	44.16	44.18	44.15	44.17	256,203	+0.01(+0.02%)
Mar 08, 2019	44.16	44.17	44.13	44.16	94,183	-0.01(-0.02%)
Mar 07, 2019	44.13	44.17	44.12	44.17	198,929	+0.05(+0.12%)
Mar 06, 2019	44.06	44.12	44.06	44.12	175,001	+0.03(+0.06%)
Mar 05, 2019	44.05	44.09	44.04	44.09	124,949	+0.01(+0.02%)
Mar 04, 2019	44.05	44.09	44.04	44.08	138,719	+0.04(+0.10%)
Mar 01, 2019	44.05	44.07	44.04	44.04	168,054	-0.03(-0.07%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,119	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,645	+0.02(+0.04%)
Feb 26, 2019	44.03	44.07	44.01	44.04	427,187	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,206	-0.02(-0.04%)
Feb 22, 2019	43.99	44.03	43.99	44.03	195,650	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,448	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,334	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,040	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,065	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,678	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,287	-0.02(-0.04%)
Feb 12, 2019	43.94	43.95	43.91	43.93	355,673	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,056	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,045	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,272	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,834	+0.01(+0.02%)
Feb 01, 2019	43.91	43.91	43.86	43.88	237,510	-0.07(-0.16%)
Jan 31, 2019	43.88	43.95	43.88	43.95	241,143	+0.11(+0.24%)
Jan 30, 2019	43.79	43.85	43.75	43.84	177,165	+0.07(+0.16%)
Jan 29, 2019	43.74	43.78	43.74	43.77	105,817	+0.02(+0.04%)
Jan 28, 2019	43.73	43.75	43.72	43.75	125,862	+0.04(+0.10%)
Jan 25, 2019	43.70	43.73	43.70	43.71	221,557	+0.00(+0.00%)
Jan 24, 2019	43.69	43.73	43.69	43.71	130,812	+0.04(+0.08%)
Jan 23, 2019	43.64	43.67	43.62	43.67	241,534	+0.03(+0.06%)
Jan 22, 2019	43.62	43.66	43.61	43.65	494,439	+0.03(+0.06%)
Jan 18, 2019	43.58	43.62	43.58	43.62	310,043	+0.04(+0.08%)
Jan 17, 2019	43.58	43.59	43.56	43.59	187,674	+0.04(+0.08%)
Jan 16, 2019	43.54	43.56	43.52	43.55	189,460	+0.00(+0.00%)
Jan 15, 2019	43.56	43.56	43.52	43.55	155,097	+0.06(+0.14%)
Jan 14, 2019	43.52	43.52	43.49	43.49	198,319	-0.03(-0.06%)
Jan 11, 2019	43.51	43.53	43.49	43.52	298,869	+0.03(+0.07%)
Jan 10, 2019	43.50	43.50	43.47	43.48	153,450	+0.03(+0.07%)
Jan 09, 2019	43.41	43.47	43.39	43.45	413,773	+0.07(+0.16%)
Jan 08, 2019	43.39	43.42	43.38	43.38	262,836	-0.05(-0.12%)
Jan 07, 2019	43.48	43.48	43.41	43.44	101,503	-0.03(-0.06%)
Jan 04, 2019	43.45	43.48	43.43	43.46	273,326	-0.06(-0.14%)
Jan 03, 2019	43.43	43.53	43.43	43.52	158,723	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.