Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.08	42.08	41.73	41.86	1,074	+0.14(+0.34%)
Mar 28, 2019	41.41	41.77	41.40	41.71	3,638	+0.30(+0.73%)
Mar 27, 2019	41.36	41.41	41.33	41.41	1,699	-0.09(-0.22%)
Mar 26, 2019	41.29	41.53	41.29	41.50	4,278	+0.67(+1.64%)
Mar 25, 2019	40.47	40.83	40.41	40.83	6,651	-0.01(-0.01%)
Mar 22, 2019	41.79	41.79	40.84	40.84	1,612	-1.48(-3.50%)
Mar 21, 2019	42.32	42.32	42.32	42.32	321	+0.40(+0.95%)
Mar 20, 2019	41.58	42.29	41.58	41.93	3,019	-0.21(-0.50%)
Mar 19, 2019	42.68	42.70	42.14	42.14	10,835	-0.47(-1.09%)
Mar 18, 2019	42.38	42.64	42.38	42.60	2,666	+0.44(+1.04%)
Mar 15, 2019		42.16	42.16	42.16	159	+0.00(+0.00%)
Mar 14, 2019	42.29	42.34	42.16	42.16	1,681	-0.20(-0.48%)
Mar 13, 2019	42.50	42.52	42.37	42.37	22,435	+0.12(+0.29%)
Mar 12, 2019	42.60	42.60	42.21	42.25	1,789	-0.14(-0.33%)
Mar 11, 2019	41.87	42.39	41.87	42.39	808	+0.62(+1.49%)
Mar 08, 2019	41.75	41.77	41.75	41.76	3,009	-0.01(-0.02%)
Mar 07, 2019	42.33	42.33	41.77	41.77	2,808	-0.60(-1.43%)
Mar 06, 2019	42.75	42.80	42.31	42.38	3,139	-0.57(-1.32%)
Mar 05, 2019	43.08	43.08	42.94	42.94	919	-0.19(-0.43%)
Mar 04, 2019	43.48	43.54	43.11	43.13	4,018	-0.32(-0.73%)
Mar 01, 2019	43.43	43.45	43.11	43.45	5,273	+0.14(+0.32%)
Feb 28, 2019	43.23	43.37	43.22	43.31	10,521	+0.07(+0.15%)
Feb 27, 2019	43.10	43.29	43.10	43.24	9,300	-0.17(-0.38%)
Feb 26, 2019	43.48	43.50	43.36	43.41	3,722	-0.46(-1.05%)
Feb 25, 2019	44.10	44.10	43.85	43.87	2,472	+0.07(+0.16%)
Feb 22, 2019	43.75	43.84	43.70	43.80	22,494	+0.12(+0.28%)
Feb 21, 2019	43.73	43.74	43.41	43.68	30,616	-0.07(-0.17%)
Feb 20, 2019	43.48	43.81	43.47	43.75	4,427	+0.16(+0.36%)
Feb 19, 2019	43.11	43.59	43.11	43.59	2,836	+0.41(+0.95%)
Feb 15, 2019	42.87	43.18	42.87	43.18	2,367	+0.57(+1.34%)
Feb 14, 2019	42.14	42.62	42.14	42.62	1,370	+0.14(+0.32%)
Feb 13, 2019	42.37	42.48	42.36	42.48	2,448	+0.19(+0.44%)
Feb 12, 2019	42.30	42.30	42.29	42.29	490	+0.53(+1.28%)
Feb 11, 2019	41.47	41.76	41.47	41.76	859	+0.35(+0.85%)
Feb 08, 2019	41.50	41.50	41.20	41.41	2,154	-0.16(-0.38%)
Feb 07, 2019	41.60	41.60	41.42	41.57	2,342	-0.07(-0.18%)
Feb 06, 2019	41.74	41.76	41.63	41.64	39,794	-0.19(-0.46%)
Feb 05, 2019	41.82	41.83	41.60	41.83	21,253	+0.29(+0.69%)
Feb 04, 2019	41.58	41.58	41.54	41.54	2,656	+0.24(+0.58%)
Feb 01, 2019	41.35	41.35	41.17	41.31	50,192	+0.20(+0.49%)
Jan 31, 2019	41.10	41.11	41.01	41.11	2,377	+0.15(+0.37%)
Jan 30, 2019	40.64	41.13	40.64	40.95	2,924	+0.15(+0.36%)
Jan 29, 2019	40.80	40.81	40.80	40.81	1,106	+0.11(+0.28%)
Jan 28, 2019	40.58	40.82	40.58	40.69	2,607	-0.29(-0.70%)
Jan 25, 2019	41.05	41.05	40.98	40.98	215	+0.38(+0.94%)
Jan 24, 2019	40.66	40.74	40.54	40.60	3,000	-0.17(-0.41%)
Jan 23, 2019	40.75	40.77	40.75	40.77	1,989	+0.15(+0.37%)
Jan 22, 2019	40.67	40.67	40.46	40.62	2,613	-0.56(-1.36%)
Jan 18, 2019	40.90	41.35	40.90	41.18	1,077	+0.48(+1.19%)
Jan 17, 2019	40.46	40.70	40.46	40.70	1,678	+0.30(+0.75%)
Jan 16, 2019	40.46	40.46	40.24	40.40	11,264	+0.39(+0.98%)
Jan 15, 2019	39.78	40.02	39.63	40.01	7,002	+0.18(+0.45%)
Jan 14, 2019	40.09	40.09	39.82	39.83	16,128	-0.30(-0.74%)
Jan 11, 2019	39.94	40.18	39.91	40.12	2,154	+0.08(+0.21%)
Jan 10, 2019	40.04	40.04	40.04	40.04	3,684	+0.09(+0.23%)
Jan 09, 2019	39.92	40.03	39.88	39.95	3,887	+0.42(+1.06%)
Jan 08, 2019	39.40	39.56	39.35	39.53	17,002	+0.31(+0.78%)
Jan 07, 2019	38.87	39.32	38.87	39.22	36,591	+0.47(+1.22%)
Jan 04, 2019	38.06	38.77	37.90	38.75	3,231	+1.10(+2.91%)
Jan 03, 2019	37.50	38.01	37.37	37.65	3,406	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.