Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.94	35.07	33.95	34.09	80,690	-0.63(-1.81%)
Mar 28, 2019	34.27	34.79	34.14	34.72	19,100	+0.26(+0.75%)
Mar 27, 2019	34.36	34.69	34.08	34.46	21,861	-0.02(-0.05%)
Mar 26, 2019	33.18	34.47	32.97	34.47	42,353	+1.28(+3.86%)
Mar 25, 2019	32.88	33.44	32.46	33.19	54,927	+0.43(+1.30%)
Mar 22, 2019	33.99	34.18	32.46	32.77	40,822	-1.44(-4.21%)
Mar 21, 2019	34.53	35.01	34.10	34.21	30,417	-0.34(-0.99%)
Mar 20, 2019	34.91	35.33	34.52	34.55	31,335	-0.60(-1.72%)
Mar 19, 2019	35.86	35.86	34.94	35.15	23,842	-0.57(-1.59%)
Mar 18, 2019	35.30	35.89	35.30	35.72	28,878	+0.44(+1.23%)
Mar 15, 2019	35.67	36.02	35.05	35.29	122,348	-0.38(-1.06%)
Mar 14, 2019	35.95	35.95	35.39	35.66	14,624	-0.29(-0.82%)
Mar 13, 2019	35.70	36.11	35.61	35.96	26,121	+0.29(+0.82%)
Mar 12, 2019	35.76	35.96	35.35	35.66	23,015	-0.10(-0.28%)
Mar 11, 2019	35.43	36.00	35.39	35.76	17,016	+0.34(+0.97%)
Mar 08, 2019	34.99	35.57	34.67	35.42	26,737	+0.38(+1.08%)
Mar 07, 2019	35.82	35.82	34.98	35.04	22,272	-0.78(-2.17%)
Mar 06, 2019	36.95	37.10	35.82	35.82	31,417	-1.12(-3.04%)
Mar 05, 2019	36.95	37.37	36.73	36.95	20,734	-0.08(-0.20%)
Mar 04, 2019	37.15	37.55	37.02	37.02	24,057	-0.22(-0.59%)
Mar 01, 2019	36.96	37.57	36.78	37.24	45,716	-0.04(-0.11%)
Feb 28, 2019	36.59	37.46	36.59	37.28	49,944	+0.32(+0.86%)
Feb 27, 2019	36.72	36.97	36.00	36.96	34,979	+0.23(+0.62%)
Feb 26, 2019	37.06	37.33	36.71	36.74	29,090	-0.39(-1.06%)
Feb 25, 2019	37.57	37.81	37.13	37.13	32,931	-0.27(-0.72%)
Feb 22, 2019	37.34	37.56	36.59	37.40	23,753	+0.10(+0.27%)
Feb 21, 2019	37.29	37.37	36.74	37.30	18,562	+0.00(+0.00%)
Feb 20, 2019	37.16	37.40	37.05	37.30	23,315	+0.16(+0.43%)
Feb 19, 2019	37.18	37.41	36.80	37.14	29,176	-0.10(-0.27%)
Feb 15, 2019	36.46	37.58	36.45	37.24	40,822	+0.85(+2.35%)
Feb 14, 2019	36.07	36.86	35.77	36.38	68,081	+0.14(+0.39%)
Feb 13, 2019	35.56	36.44	35.38	36.24	65,348	+0.65(+1.84%)
Feb 12, 2019	35.40	35.96	35.35	35.59	44,038	+0.33(+0.93%)
Feb 11, 2019	35.44	35.46	35.09	35.26	77,782	-0.18(-0.52%)
Feb 08, 2019	35.16	35.56	35.16	35.45	23,156	+0.29(+0.83%)
Feb 07, 2019	35.24	36.22	34.94	35.15	46,368	+0.20(+0.58%)
Feb 06, 2019	35.08	35.42	34.76	34.95	24,894	-0.12(-0.33%)
Feb 05, 2019	35.07	35.43	34.33	35.07	49,009	+0.10(+0.29%)
Feb 04, 2019	35.07	35.07	34.57	34.97	116,044	-0.06(-0.17%)
Feb 01, 2019	34.99	35.19	34.53	35.03	54,677	+0.05(+0.14%)
Jan 31, 2019	35.06	35.55	34.67	34.98	67,766	-0.38(-1.08%)
Jan 30, 2019	35.95	36.48	35.09	35.36	29,907	-0.18(-0.52%)
Jan 29, 2019	35.02	35.65	34.32	35.54	49,159	+0.83(+2.40%)
Jan 28, 2019	35.77	36.76	34.71	34.71	52,706	-0.39(-1.12%)
Jan 25, 2019	34.86	35.19	34.59	35.10	27,219	+0.24(+0.69%)
Jan 24, 2019	35.53	35.64	34.57	34.86	23,415	-0.80(-2.25%)
Jan 23, 2019	35.47	35.84	35.03	35.66	28,036	+0.40(+1.14%)
Jan 22, 2019	35.71	35.96	34.31	35.26	62,732	-0.81(-2.24%)
Jan 18, 2019	36.08	37.01	35.45	36.07	127,461	-0.04(-0.12%)
Jan 17, 2019	35.84	36.28	35.20	36.11	49,586	-0.18(-0.51%)
Jan 16, 2019	35.36	36.44	35.36	36.29	45,396	+1.04(+2.96%)
Jan 15, 2019	35.02	35.72	34.69	35.25	22,741	+0.24(+0.69%)
Jan 14, 2019	35.14	36.58	35.01	35.01	38,808	-0.35(-0.99%)
Jan 11, 2019	34.79	36.20	34.38	35.36	19,784	+0.27(+0.76%)
Jan 10, 2019	35.14	35.68	34.99	35.09	30,746	-0.22(-0.61%)
Jan 09, 2019	35.42	35.53	34.74	35.31	25,384	-0.12(-0.33%)
Jan 08, 2019	35.64	35.64	34.52	35.43	28,083	+0.15(+0.43%)
Jan 07, 2019	35.74	35.74	34.63	35.28	17,857	-0.46(-1.28%)
Jan 04, 2019	35.22	35.81	35.09	35.74	30,696	+0.93(+2.68%)
Jan 03, 2019	34.49	35.41	33.39	34.80	35,349	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.