Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.91	33.98	33.30	33.30	105,823	-0.23(-0.68%)
Mar 28, 2019	33.76	33.78	33.32	33.53	74,788	-0.04(-0.11%)
Mar 27, 2019	33.57	33.76	33.25	33.56	126,487	-0.18(-0.54%)
Mar 26, 2019	33.40	33.91	33.40	33.75	92,832	+0.50(+1.49%)
Mar 25, 2019	33.32	33.67	33.25	33.25	150,495	-0.21(-0.62%)
Mar 22, 2019	33.78	33.78	33.32	33.46	93,847	-0.43(-1.26%)
Mar 21, 2019	33.62	33.94	33.53	33.88	77,375	+0.22(+0.65%)
Mar 20, 2019	33.93	34.13	33.58	33.66	115,576	-0.27(-0.80%)
Mar 19, 2019	33.86	34.44	33.71	33.93	211,145	+0.28(+0.83%)
Mar 18, 2019	33.27	33.98	32.95	33.65	178,756	+0.34(+1.03%)
Mar 15, 2019	33.27	33.67	33.07	33.31	155,468	+0.28(+0.86%)
Mar 14, 2019	32.89	33.20	32.89	33.03	86,548	+0.14(+0.42%)
Mar 13, 2019	33.02	33.29	32.80	32.89	116,227	+0.12(+0.38%)
Mar 12, 2019	33.08	33.62	32.71	32.76	141,385	-0.47(-1.42%)
Mar 11, 2019	32.26	33.26	32.17	33.24	172,487	+1.02(+3.16%)
Mar 08, 2019	32.70	32.72	31.94	32.22	330,316	-0.81(-2.45%)
Mar 07, 2019	33.29	33.29	32.73	33.03	370,620	+0.03(+0.08%)
Mar 06, 2019	33.81	33.90	32.71	33.00	495,494	-0.73(-2.16%)
Mar 05, 2019	34.63	34.77	33.71	33.73	274,516	-0.84(-2.42%)
Mar 04, 2019	34.79	35.00	34.13	34.56	401,109	+0.38(+1.11%)
Mar 01, 2019	33.25	34.54	33.22	34.18	342,860	+0.99(+2.97%)
Feb 28, 2019	32.62	34.27	32.38	33.19	468,119	+1.02(+3.18%)
Feb 27, 2019	31.66	32.17	31.44	32.17	121,066	+0.72(+2.29%)
Feb 26, 2019	31.72	31.81	31.30	31.45	100,971	-0.17(-0.54%)
Feb 25, 2019	31.72	31.72	31.41	31.62	91,366	+0.34(+1.09%)
Feb 22, 2019	31.56	31.67	31.28	31.28	121,075	+0.01(+0.03%)
Feb 21, 2019	31.72	31.81	31.27	31.27	85,921	-0.53(-1.67%)
Feb 20, 2019	31.54	31.81	31.40	31.81	125,426	+0.25(+0.81%)
Feb 19, 2019	31.09	31.59	31.09	31.55	121,635	+0.44(+1.41%)
Feb 15, 2019	31.18	31.50	31.00	31.11	135,398	-0.34(-1.08%)
Feb 14, 2019	31.44	31.72	31.19	31.45	79,307	-0.12(-0.37%)
Feb 13, 2019	31.28	31.65	31.16	31.57	151,031	+0.47(+1.51%)
Feb 12, 2019	30.91	31.10	30.56	31.10	125,251	+0.49(+1.61%)
Feb 11, 2019	30.88	30.97	30.50	30.61	84,200	-0.16(-0.51%)
Feb 08, 2019	30.77	31.00	30.29	30.76	96,457	+0.01(+0.04%)
Feb 07, 2019	31.12	31.15	30.21	30.75	175,481	-0.39(-1.26%)
Feb 06, 2019	31.02	31.30	30.83	31.14	165,262	+0.09(+0.30%)
Feb 05, 2019	30.38	31.05	30.18	31.05	192,198	+1.10(+3.69%)
Feb 04, 2019	30.40	30.51	29.92	29.95	369,998	-0.32(-1.06%)
Feb 01, 2019	31.05	31.09	30.10	30.27	230,065	-0.89(-2.85%)
Jan 31, 2019	30.31	31.16	30.31	31.16	144,905	+0.70(+2.30%)
Jan 30, 2019	30.25	30.46	29.94	30.46	135,488	+0.31(+1.04%)
Jan 29, 2019	30.16	30.43	29.94	30.14	133,820	+0.28(+0.93%)
Jan 28, 2019	29.71	30.43	29.71	29.87	117,013	-0.19(-0.64%)
Jan 25, 2019	29.92	30.19	29.74	30.06	151,064	+0.33(+1.11%)
Jan 24, 2019	29.68	30.15	29.42	29.73	109,838	+0.12(+0.41%)
Jan 23, 2019	30.25	30.49	29.16	29.61	247,085	-0.58(-1.92%)
Jan 22, 2019	30.92	31.00	30.01	30.19	165,313	-0.59(-1.93%)
Jan 18, 2019	31.10	31.19	30.63	30.78	261,173	+0.02(+0.06%)
Jan 17, 2019	30.45	30.91	30.39	30.76	220,843	+0.25(+0.83%)
Jan 16, 2019	30.00	30.71	30.00	30.51	205,403	+0.66(+2.20%)
Jan 15, 2019	29.27	29.85	29.19	29.85	153,398	+0.70(+2.39%)
Jan 14, 2019	29.31	29.71	29.16	29.16	170,385	-0.35(-1.20%)
Jan 11, 2019	29.17	29.51	28.90	29.51	160,016	+0.26(+0.90%)
Jan 10, 2019	29.06	29.32	28.65	29.24	175,221	-0.03(-0.11%)
Jan 09, 2019	29.60	29.71	29.28	29.28	158,013	-0.06(-0.21%)
Jan 08, 2019	29.04	29.70	29.01	29.34	284,216	+0.52(+1.80%)
Jan 07, 2019	28.23	28.95	27.78	28.82	328,110	+1.05(+3.76%)
Jan 04, 2019	27.35	28.35	27.26	27.77	211,042	+0.77(+2.85%)
Jan 03, 2019	26.83	27.06	26.39	27.01	168,433	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.