Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.83	25.97	25.32	25.57	32,797	-0.43(-1.64%)
Mar 28, 2019	25.92	26.08	25.85	26.00	9,062	+0.13(+0.51%)
Mar 27, 2019	25.40	25.96	24.90	25.87	20,379	+0.32(+1.25%)
Mar 26, 2019	25.37	25.55	25.08	25.55	10,432	+0.33(+1.29%)
Mar 25, 2019	24.63	25.25	24.57	25.22	20,752	+0.65(+2.66%)
Mar 22, 2019	25.32	25.92	24.55	24.57	26,881	-0.97(-3.81%)
Mar 21, 2019	25.74	26.11	25.52	25.54	21,827	-0.13(-0.51%)
Mar 20, 2019	25.70	26.16	25.43	25.67	20,824	-0.42(-1.61%)
Mar 19, 2019	26.90	26.90	26.05	26.09	11,736	-0.72(-2.70%)
Mar 18, 2019	27.03	27.21	26.74	26.82	15,187	-0.06(-0.23%)
Mar 15, 2019	27.04	27.07	26.68	26.88	55,048	-0.02(-0.09%)
Mar 14, 2019	27.06	27.06	26.60	26.90	17,115	+0.12(+0.44%)
Mar 13, 2019	26.89	26.97	26.59	26.78	12,209	+0.09(+0.35%)
Mar 12, 2019	26.69	26.93	26.53	26.69	23,660	+0.03(+0.12%)
Mar 11, 2019	26.01	26.66	25.88	26.66	12,074	+0.80(+3.10%)
Mar 08, 2019	25.76	26.14	25.75	25.86	13,890	+0.03(+0.12%)
Mar 07, 2019	26.43	26.43	25.83	25.83	16,978	-0.45(-1.72%)
Mar 06, 2019	27.11	27.11	26.27	26.28	21,071	-0.89(-3.29%)
Mar 05, 2019	27.12	27.52	26.85	27.17	13,052	-0.12(-0.46%)
Mar 04, 2019	27.67	27.67	27.25	27.30	11,052	-0.48(-1.74%)
Mar 01, 2019	27.55	27.80	26.22	27.78	26,624	+0.24(+0.88%)
Feb 28, 2019	27.32	27.55	27.21	27.54	23,227	+0.40(+1.49%)
Feb 27, 2019	26.82	27.69	26.82	27.13	9,238	-0.08(-0.28%)
Feb 26, 2019	27.40	27.68	26.96	27.21	24,550	-0.16(-0.59%)
Feb 25, 2019	27.91	27.98	27.14	27.37	29,320	-0.29(-1.03%)
Feb 22, 2019	27.57	27.88	27.57	27.66	15,160	+0.09(+0.34%)
Feb 21, 2019	27.70	27.71	27.46	27.57	19,654	+0.03(+0.11%)
Feb 20, 2019	27.67	27.74	27.52	27.54	20,455	-0.17(-0.61%)
Feb 19, 2019	27.04	27.74	26.83	27.71	14,692	+0.48(+1.76%)
Feb 15, 2019	26.82	27.53	26.82	27.23	36,152	+0.50(+1.88%)
Feb 14, 2019	26.76	26.90	26.46	26.73	21,035	-0.20(-0.75%)
Feb 13, 2019	26.96	26.96	26.01	26.93	9,281	+0.05(+0.20%)
Feb 12, 2019	26.82	27.00	26.61	26.87	33,386	+0.19(+0.69%)
Feb 11, 2019	26.57	26.79	26.32	26.69	24,225	+0.15(+0.58%)
Feb 08, 2019	26.32	26.77	26.32	26.53	21,509	+0.15(+0.59%)
Feb 07, 2019	26.33	26.47	26.11	26.38	34,956	+0.14(+0.53%)
Feb 06, 2019	26.43	26.45	25.85	26.24	14,306	-0.19(-0.70%)
Feb 05, 2019	26.24	26.47	25.96	26.42	27,544	+0.49(+1.90%)
Feb 04, 2019	25.29	26.18	25.29	25.93	23,272	+0.79(+3.13%)
Feb 01, 2019	24.77	25.47	24.77	25.14	23,583	+0.56(+2.29%)
Jan 31, 2019	24.58	24.61	24.19	24.58	43,874	+0.11(+0.44%)
Jan 30, 2019	23.93	24.64	23.51	24.47	40,897	+0.24(+0.99%)
Jan 29, 2019	24.31	24.91	24.17	24.23	39,391	-0.38(-1.54%)
Jan 28, 2019	24.98	25.12	24.61	24.61	15,646	-0.63(-2.48%)
Jan 25, 2019	24.82	25.26	24.82	25.24	15,419	+0.34(+1.36%)
Jan 24, 2019	24.81	25.04	24.50	24.90	16,293	+0.20(+0.81%)
Jan 23, 2019	24.05	25.05	24.05	24.70	24,486	+0.57(+2.37%)
Jan 22, 2019	25.07	25.34	24.02	24.12	54,408	-0.93(-3.73%)
Jan 18, 2019	25.36	25.64	24.98	25.06	23,971	-0.29(-1.16%)
Jan 17, 2019	25.33	25.68	25.28	25.35	18,206	-0.31(-1.20%)
Jan 16, 2019	25.47	25.83	25.21	25.66	19,848	+0.32(+1.25%)
Jan 15, 2019	25.24	25.40	24.82	25.34	15,357	+0.08(+0.31%)
Jan 14, 2019	25.01	25.41	24.85	25.27	10,626	-0.01(-0.03%)
Jan 11, 2019	25.04	25.48	24.97	25.27	17,492	-0.04(-0.15%)
Jan 10, 2019	25.79	26.04	24.93	25.31	33,316	-0.69(-2.67%)
Jan 09, 2019	26.05	26.95	25.44	26.01	22,545	+0.02(+0.06%)
Jan 08, 2019	26.37	26.98	24.81	25.99	46,807	-0.15(-0.56%)
Jan 07, 2019	26.03	26.56	25.71	26.14	16,991	+0.11(+0.42%)
Jan 04, 2019	25.42	26.08	24.76	26.03	24,490	+0.79(+3.12%)
Jan 03, 2019	25.14	25.66	24.58	25.24	16,982	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.