Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.890
5.890
5.670
5.840
142,200
+0.18(+3.18%)
Mar 28, 2019
5.530
5.700
5.400
5.660
152,940
+0.18(+3.28%)
Mar 27, 2019
5.520
5.540
5.300
5.480
74,119
-0.04(-0.72%)
Mar 26, 2019
5.500
5.630
5.000
5.520
66,461
+0.01(+0.18%)
Mar 25, 2019
5.600
5.600
5.250
5.510
153,230
-0.08(-1.43%)
Mar 22, 2019
5.900
5.900
5.524
5.590
54,700
-0.33(-5.57%)
Mar 21, 2019
5.810
6.000
5.750
5.920
76,925
+0.07(+1.20%)
Mar 20, 2019
5.680
5.950
5.620
5.850
118,509
+0.15(+2.63%)
Mar 19, 2019
5.620
5.790
5.520
5.700
228,214
+0.00(+0.00%)
Mar 18, 2019
5.780
5.822
5.540
5.700
182,585
+0.02(+0.35%)
Mar 15, 2019
5.540
5.680
5.421
5.680
168,000
+0.14(+2.53%)
Mar 14, 2019
5.520
5.550
5.460
5.540
211,212
+0.00(+0.00%)
Mar 13, 2019
5.510
5.590
5.450
5.540
263,523
+0.04(+0.73%)
Mar 12, 2019
5.550
5.578
5.460
5.500
106,112
-0.01(-0.18%)
Mar 11, 2019
5.600
5.600
5.410
5.510
116,065
+0.00(+0.00%)
Mar 08, 2019
5.440
5.560
5.410
5.510
122,200
-0.01(-0.18%)
Mar 07, 2019
5.570
5.625
5.300
5.520
154,400
-0.09(-1.60%)
Mar 06, 2019
5.400
5.670
5.400
5.610
481,072
+0.16(+2.94%)
Mar 05, 2019
6.820
6.870
5.400
5.450
346,339
-1.38(-20.20%)
Mar 04, 2019
6.180
6.830
6.070
6.830
47,091
+0.65(+10.52%)
Mar 01, 2019
7.150
7.250
6.010
6.180
172,900
-0.98(-13.69%)
Feb 28, 2019
7.240
7.450
6.960
7.160
242,308
-0.06(-0.83%)
Feb 27, 2019
6.720
7.650
6.300
7.220
206,877
+0.53(+7.92%)
Feb 26, 2019
6.250
6.750
6.190
6.690
213,784
+0.63(+10.40%)
Feb 25, 2019
5.380
6.160
5.360
6.060
219,358
+0.75(+14.12%)
Feb 22, 2019
5.250
5.380
5.130
5.310
29,600
+0.09(+1.72%)
Feb 21, 2019
5.130
5.310
5.130
5.220
34,232
+0.06(+1.16%)
Feb 20, 2019
5.050
5.250
5.050
5.160
61,607
+0.04(+0.78%)
Feb 19, 2019
5.200
5.226
4.940
5.120
84,816
+0.04(+0.69%)
Feb 15, 2019
5.080
5.400
4.750
5.085
817,100
+0.58(+13.00%)
Feb 14, 2019
4.560
4.610
4.380
4.500
85,212
-0.06(-1.32%)
Feb 13, 2019
5.070
5.080
4.510
4.560
108,186
-0.54(-10.59%)
Feb 12, 2019
4.930
5.150
4.891
5.100
67,513
+0.09(+1.80%)
Feb 11, 2019
5.000
5.050
4.935
5.010
44,632
+0.05(+1.01%)
Feb 08, 2019
5.180
5.180
4.920
4.960
33,500
-0.18(-3.50%)
Feb 07, 2019
5.290
5.304
5.070
5.140
26,451
-0.09(-1.72%)
Feb 06, 2019
5.330
5.393
5.100
5.230
20,926
+0.02(+0.38%)
Feb 05, 2019
5.180
5.340
5.110
5.210
34,616
-0.05(-0.95%)
Feb 04, 2019
5.390
5.390
5.190
5.260
40,327
-0.09(-1.68%)
Feb 01, 2019
5.200
5.380
5.090
5.350
31,100
+0.15(+2.88%)
Jan 31, 2019
5.110
5.400
5.003
5.200
138,086
+0.02(+0.39%)
Jan 30, 2019
5.180
5.180
5.030
5.180
35,979
+0.01(+0.19%)
Jan 29, 2019
5.270
5.332
5.050
5.170
23,124
-0.05(-0.96%)
Jan 28, 2019
4.900
5.370
4.900
5.220
59,434
+0.12(+2.35%)
Jan 25, 2019
5.000
5.170
4.890
5.100
39,800
+0.11(+2.20%)
Jan 24, 2019
5.150
5.160
4.860
4.990
67,894
-0.24(-4.59%)
Jan 23, 2019
5.200
5.560
5.160
5.230
68,863
+0.06(+1.16%)
Jan 22, 2019
5.200
5.900
4.960
5.170
400,179
+0.07(+1.37%)
Jan 18, 2019
4.560
5.115
4.500
5.100
75,700
+0.15(+3.03%)
Jan 17, 2019
5.080
5.200
4.200
4.950
153,757
-0.05(-1.00%)
Jan 16, 2019
4.300
5.050
4.300
5.000
252,659
+0.68(+15.74%)
Jan 15, 2019
3.800
4.380
3.700
4.320
246,426
+0.51(+13.39%)
Jan 14, 2019
3.840
3.980
3.720
3.810
35,689
-0.09(-2.31%)
Jan 11, 2019
3.860
3.940
3.830
3.900
20,100
+0.01(+0.26%)
Jan 10, 2019
3.730
3.940
3.590
3.890
22,330
+0.11(+2.91%)
Jan 09, 2019
3.760
3.924
3.730
3.780
50,908
+0.06(+1.61%)
Jan 08, 2019
3.750
3.970
3.690
3.720
30,805
+0.02(+0.54%)
Jan 07, 2019
3.500
3.890
3.427
3.700
131,625
+0.20(+5.71%)
Jan 04, 2019
3.500
3.500
3.310
3.500
54,400
+0.04(+1.16%)
Jan 03, 2019
3.300
3.500
3.230
3.460
20,485
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.