Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.61	32.01	31.61	31.90	82,426	+0.21(+0.66%)
Apr 29, 2019	31.70	31.83	31.65	31.70	74,214	-0.10(-0.32%)
Apr 26, 2019	31.39	31.80	31.26	31.80	42,187	+0.54(+1.71%)
Apr 25, 2019	31.36	31.43	31.13	31.26	49,216	-0.23(-0.74%)
Apr 24, 2019	31.73	31.77	31.44	31.49	60,523	-0.36(-1.13%)
Apr 23, 2019	32.04	32.07	31.84	31.85	111,346	-0.21(-0.65%)
Apr 22, 2019	32.05	32.17	32.01	32.06	33,097	-0.18(-0.57%)
Apr 18, 2019	32.53	32.53	32.03	32.25	56,648	-0.28(-0.87%)
Apr 17, 2019	32.77	32.81	32.43	32.53	13,183	-0.18(-0.54%)
Apr 16, 2019	32.66	32.71	32.56	32.71	10,182	+0.03(+0.10%)
Apr 15, 2019	32.77	32.83	32.67	32.67	31,504	-0.21(-0.64%)
Apr 12, 2019	32.72	32.93	32.72	32.88	71,348	+0.30(+0.92%)
Apr 11, 2019	32.90	33.01	32.57	32.58	53,335	-0.47(-1.42%)
Apr 10, 2019	33.29	33.30	33.03	33.05	62,296	-0.23(-0.70%)
Apr 09, 2019	33.54	33.54	33.21	33.29	172,129	-0.22(-0.65%)
Apr 08, 2019	33.33	33.56	33.29	33.50	87,791	+0.33(+1.01%)
Apr 05, 2019	33.44	33.45	33.17	33.17	355,189	-0.18(-0.53%)
Apr 04, 2019	33.10	33.37	33.05	33.34	108,677	+0.23(+0.68%)
Apr 03, 2019	33.20	33.20	33.04	33.12	36,684	+0.09(+0.28%)
Apr 02, 2019	32.99	33.08	32.79	33.03	128,075	+0.03(+0.08%)
Apr 01, 2019	33.25	33.34	32.93	33.00	224,788	+0.13(+0.38%)
Mar 29, 2019	32.96	32.97	32.74	32.88	174,248	+0.22(+0.67%)
Mar 28, 2019	32.77	33.03	32.63	32.66	89,875	-0.08(-0.26%)
Mar 27, 2019	32.89	32.96	32.63	32.74	93,764	-0.19(-0.57%)
Mar 26, 2019	32.81	32.97	32.78	32.93	76,878	+0.23(+0.71%)
Mar 25, 2019	32.71	32.99	32.64	32.70	148,182	-0.13(-0.38%)
Mar 22, 2019	33.00	33.15	32.81	32.83	35,256	-0.42(-1.26%)
Mar 21, 2019	33.29	33.29	33.12	33.24	51,008	+0.04(+0.13%)
Mar 20, 2019	33.02	33.26	32.80	33.20	118,193	+0.11(+0.33%)
Mar 19, 2019	33.12	33.32	33.07	33.09	121,709	+0.11(+0.33%)
Mar 18, 2019	33.05	33.12	32.92	32.98	94,058	-0.01(-0.03%)
Mar 15, 2019	32.76	33.00	32.61	32.99	345,628	+0.39(+1.21%)
Mar 14, 2019	32.75	32.75	32.53	32.60	58,724	-0.22(-0.66%)
Mar 13, 2019	32.75	32.89	32.73	32.82	166,163	+0.20(+0.62%)
Mar 12, 2019	32.44	32.63	32.44	32.62	60,462	+0.23(+0.72%)
Mar 11, 2019	32.21	32.48	32.12	32.38	301,565	+0.18(+0.55%)
Mar 08, 2019	32.01	32.28	31.95	32.21	131,821	+0.12(+0.37%)
Mar 07, 2019	32.19	32.24	31.94	32.09	379,321	-0.09(-0.29%)
Mar 06, 2019	32.46	32.46	32.06	32.18	87,280	-0.11(-0.34%)
Mar 05, 2019	32.40	32.40	32.22	32.29	22,628	-0.13(-0.41%)
Mar 04, 2019	32.22	32.52	32.04	32.42	84,615	+0.38(+1.20%)
Mar 01, 2019	32.23	32.31	32.00	32.04	130,507	-0.34(-1.06%)
Feb 28, 2019	32.31	32.39	32.20	32.38	149,275	+0.08(+0.26%)
Feb 27, 2019	32.24	32.40	32.24	32.30	19,842	+0.06(+0.18%)
Feb 26, 2019	32.21	32.29	32.11	32.24	10,643	-0.04(-0.13%)
Feb 25, 2019	32.57	32.57	32.28	32.28	12,438	-0.11(-0.34%)
Feb 22, 2019	31.96	32.42	31.96	32.39	19,480	+0.35(+1.10%)
Feb 21, 2019	32.47	32.47	31.95	32.04	29,354	-0.35(-1.08%)
Feb 20, 2019	32.33	32.52	31.67	32.39	238,222	+0.15(+0.47%)
Feb 19, 2019	31.85	32.31	31.79	32.24	79,199	+0.47(+1.47%)
Feb 15, 2019	31.70	31.84	31.70	31.77	48,402	+0.22(+0.71%)
Feb 14, 2019	31.36	31.62	31.32	31.55	23,016	+0.02(+0.06%)
Feb 13, 2019	31.43	31.59	31.37	31.53	51,528	+0.12(+0.37%)
Feb 12, 2019	31.54	31.57	31.37	31.41	10,769	-0.01(-0.03%)
Feb 11, 2019	31.83	31.83	31.35	31.42	55,195	-0.33(-1.03%)
Feb 08, 2019	31.69	31.80	31.59	31.75	24,380	+0.09(+0.29%)
Feb 07, 2019	31.73	31.85	31.54	31.65	319,262	-0.32(-0.99%)
Feb 06, 2019	31.75	32.26	31.75	31.97	17,682	-0.04(-0.13%)
Feb 05, 2019	32.15	32.15	31.92	32.01	5,437	+0.11(+0.34%)
Feb 04, 2019	31.61	31.90	31.61	31.90	17,171	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.