Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.22	130.30	127.70	128.02	795,005	-1.64(-1.26%)
Apr 29, 2019	129.58	130.59	128.97	129.66	744,449	-0.38(-0.29%)
Apr 26, 2019	129.05	130.30	128.00	130.04	719,187	+0.98(+0.76%)
Apr 25, 2019	131.46	131.61	129.05	129.06	646,582	-2.66(-2.02%)
Apr 24, 2019	131.10	132.30	130.04	131.72	560,403	+0.58(+0.44%)
Apr 23, 2019	130.43	131.21	128.53	131.14	1,289,780	+1.19(+0.92%)
Apr 22, 2019	131.01	131.38	129.52	129.95	788,422	-1.26(-0.96%)
Apr 18, 2019	131.48	133.23	130.93	131.21	1,055,909	-0.13(-0.10%)
Apr 17, 2019	129.41	131.65	129.41	131.34	1,218,360	+2.36(+1.83%)
Apr 16, 2019	127.83	129.71	127.11	128.98	858,508	+1.20(+0.94%)
Apr 15, 2019	128.19	129.37	127.01	127.78	911,650	-0.41(-0.32%)
Apr 12, 2019	126.42	128.19	126.11	128.18	962,308	+2.22(+1.77%)
Apr 11, 2019	126.09	126.93	125.30	125.96	730,593	-0.42(-0.33%)
Apr 10, 2019	125.81	127.34	125.51	126.38	801,998	+0.72(+0.58%)
Apr 09, 2019	127.92	128.18	125.56	125.65	1,174,108	-0.79(-0.63%)
Apr 08, 2019	125.88	127.28	125.10	126.45	1,016,240	+0.14(+0.11%)
Apr 05, 2019	127.36	128.73	125.95	126.31	1,395,956	-1.22(-0.96%)
Apr 04, 2019	123.52	128.12	122.83	127.53	1,595,001	+3.98(+3.22%)
Apr 03, 2019	124.06	124.53	123.20	123.55	1,161,824	+0.28(+0.23%)
Apr 02, 2019	124.27	124.38	122.38	123.27	1,266,221	-0.82(-0.66%)
Apr 01, 2019	122.30	124.22	121.93	124.09	2,066,827	+3.06(+2.52%)
Mar 29, 2019	126.97	126.97	120.53	121.04	2,566,524	-5.27(-4.17%)
Mar 28, 2019	124.22	131.37	123.86	126.31	5,525,959	+16.25(+14.76%)
Mar 27, 2019	109.64	111.22	109.38	110.06	1,637,914	+0.78(+0.72%)
Mar 26, 2019	109.51	110.37	108.54	109.28	828,344	+0.90(+0.83%)
Mar 25, 2019	106.35	108.84	105.65	108.37	1,235,259	+1.97(+1.85%)
Mar 22, 2019	107.46	107.79	105.86	106.41	1,455,804	-1.47(-1.36%)
Mar 21, 2019	106.08	107.97	105.39	107.88	1,026,847	+1.59(+1.49%)
Mar 20, 2019	108.96	109.53	106.06	106.29	1,237,730	-2.96(-2.71%)
Mar 19, 2019	110.90	111.11	108.94	109.25	850,781	-1.37(-1.24%)
Mar 18, 2019	109.69	110.69	109.24	110.61	1,224,547	+0.93(+0.85%)
Mar 15, 2019	111.92	112.25	109.63	109.68	1,303,765	-2.19(-1.96%)
Mar 14, 2019	112.15	112.37	111.50	111.88	487,302	-0.40(-0.35%)
Mar 13, 2019	111.62	113.16	111.58	112.27	657,108	+1.08(+0.97%)
Mar 12, 2019	111.47	111.54	109.96	111.19	667,318	+0.04(+0.04%)
Mar 11, 2019	110.01	111.19	109.54	111.15	606,536	+1.70(+1.55%)
Mar 08, 2019	108.42	109.52	107.13	109.45	842,611	+0.02(+0.02%)
Mar 07, 2019	108.92	109.70	107.76	109.43	1,087,472	+0.16(+0.15%)
Mar 06, 2019	110.62	110.91	108.56	109.28	1,116,913	-1.12(-1.02%)
Mar 05, 2019	111.64	111.66	110.00	110.40	1,168,090	-0.86(-0.78%)
Mar 04, 2019	114.47	114.64	110.92	111.26	1,285,842	-3.00(-2.62%)
Mar 01, 2019	115.50	117.54	113.50	114.26	958,076	+0.28(+0.24%)
Feb 28, 2019	115.27	115.27	113.88	113.98	927,762	-1.46(-1.26%)
Feb 27, 2019	114.58	115.97	114.05	115.44	822,966	+0.62(+0.54%)
Feb 26, 2019	114.91	116.76	114.18	114.82	712,887	-0.10(-0.09%)
Feb 25, 2019	117.92	118.00	114.72	114.92	1,524,332	-1.79(-1.53%)
Feb 22, 2019	115.11	116.78	114.50	116.70	1,090,423	+2.50(+2.19%)
Feb 21, 2019	113.02	114.49	112.81	114.20	918,655	+1.03(+0.91%)
Feb 20, 2019	112.19	113.76	111.65	113.17	1,062,502	+1.33(+1.19%)
Feb 19, 2019	112.08	112.49	111.65	111.84	995,268	-0.18(-0.16%)
Feb 15, 2019	112.65	113.45	111.78	112.02	771,732	+0.51(+0.45%)
Feb 14, 2019	110.34	111.85	110.10	111.51	852,644	-0.14(-0.12%)
Feb 13, 2019	113.70	114.02	111.40	111.65	765,904	-1.79(-1.57%)
Feb 12, 2019	112.36	113.93	111.72	113.44	1,105,047	+1.54(+1.37%)
Feb 11, 2019	110.43	112.56	110.43	111.90	695,561	+1.88(+1.70%)
Feb 08, 2019	109.00	110.04	108.72	110.02	857,704	-0.31(-0.28%)
Feb 07, 2019	110.48	110.97	109.00	110.33	1,099,551	-1.06(-0.95%)
Feb 06, 2019	111.27	111.61	110.37	111.39	680,528	+0.46(+0.41%)
Feb 05, 2019	109.63	112.09	109.63	110.94	1,015,866	+2.88(+2.66%)
Feb 04, 2019	107.94	108.40	106.89	108.06	1,018,749	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.