Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.58	13.59	13.52	13.54	31,013	-0.02(-0.15%)
Apr 29, 2019	13.51	13.59	13.48	13.56	36,389	+0.06(+0.46%)
Apr 26, 2019	13.50	13.58	13.48	13.49	51,103	+0.06(+0.47%)
Apr 25, 2019	13.50	13.55	13.41	13.43	24,565	-0.10(-0.72%)
Apr 24, 2019	13.54	13.65	13.53	13.53	32,342	-0.03(-0.22%)
Apr 23, 2019	13.41	13.57	13.40	13.56	26,378	+0.12(+0.90%)
Apr 22, 2019	13.52	13.54	13.42	13.44	45,328	-0.04(-0.28%)
Apr 18, 2019	13.49	13.57	13.46	13.48	76,388	-0.01(-0.10%)
Apr 17, 2019	13.49	13.54	13.48	13.49	31,452	-0.02(-0.14%)
Apr 16, 2019	13.46	13.54	13.46	13.51	20,354	+0.02(+0.14%)
Apr 15, 2019	13.46	13.52	13.38	13.49	28,520	+0.08(+0.57%)
Apr 12, 2019	13.46	13.48	13.41	13.41	28,302	-0.05(-0.36%)
Apr 11, 2019	13.48	13.53	13.45	13.46	48,575	-0.08(-0.61%)
Apr 10, 2019	13.54	13.55	13.49	13.55	20,142	+0.06(+0.41%)
Apr 09, 2019	13.54	13.54	13.47	13.49	25,349	-0.02(-0.12%)
Apr 08, 2019	13.46	13.53	13.40	13.51	51,460	+0.05(+0.37%)
Apr 05, 2019	13.37	13.48	13.33	13.46	50,107	+0.08(+0.62%)
Apr 04, 2019	13.37	13.43	13.37	13.37	23,393	+0.01(+0.05%)
Apr 03, 2019	13.41	13.43	13.34	13.37	57,929	-0.03(-0.21%)
Apr 02, 2019	13.39	13.43	13.39	13.39	52,560	-0.01(-0.05%)
Apr 01, 2019	13.32	13.47	13.31	13.40	57,728	+0.09(+0.68%)
Mar 29, 2019	13.37	13.42	13.31	13.31	70,034	-0.06(-0.47%)
Mar 28, 2019	13.43	13.43	13.37	13.37	18,308	-0.03(-0.21%)
Mar 27, 2019	13.43	13.50	13.40	13.40	22,910	-0.07(-0.51%)
Mar 26, 2019	13.52	13.53	13.47	13.47	12,038	-0.05(-0.36%)
Mar 25, 2019	13.53	13.58	13.52	13.52	24,530	-0.06(-0.41%)
Mar 22, 2019	13.60	13.64	13.52	13.57	79,998	+0.03(+0.20%)
Mar 21, 2019	13.40	13.59	13.40	13.55	52,882	+0.11(+0.80%)
Mar 20, 2019	13.39	13.44	13.39	13.44	21,331	+0.05(+0.36%)
Mar 19, 2019	13.41	13.43	13.39	13.39	23,199	-0.02(-0.15%)
Mar 18, 2019	13.46	13.47	13.41	13.41	40,618	-0.05(-0.36%)
Mar 15, 2019	13.53	13.54	13.46	13.46	27,744	-0.01(-0.10%)
Mar 14, 2019	13.48	13.48	13.42	13.47	29,978	+0.06(+0.41%)
Mar 13, 2019	13.36	13.44	13.36	13.42	42,329	+0.08(+0.57%)
Mar 12, 2019	13.30	13.36	13.17	13.34	72,283	-0.01(-0.05%)
Mar 11, 2019	13.24	13.37	13.24	13.35	19,120	+0.11(+0.83%)
Mar 08, 2019	13.11	13.25	13.11	13.24	38,348	+0.09(+0.68%)
Mar 07, 2019	13.03	13.18	13.03	13.15	27,581	+0.06(+0.47%)
Mar 06, 2019	13.05	13.11	13.03	13.09	35,052	+0.03(+0.26%)
Mar 05, 2019	13.09	13.09	13.05	13.05	37,309	-0.01(-0.10%)
Mar 04, 2019	13.18	13.25	13.07	13.07	34,267	-0.11(-0.84%)
Mar 01, 2019	13.09	13.22	13.05	13.18	40,526	+0.12(+0.95%)
Feb 28, 2019	13.14	13.14	13.05	13.05	22,934	-0.03(-0.21%)
Feb 27, 2019	13.09	13.14	13.05	13.08	27,343	-0.04(-0.31%)
Feb 26, 2019	12.98	13.24	12.96	13.12	66,148	+0.17(+1.28%)
Feb 25, 2019	13.13	13.18	12.92	12.96	53,788	-0.16(-1.21%)
Feb 22, 2019	13.05	13.11	12.98	13.11	43,867	+0.07(+0.53%)
Feb 21, 2019	12.85	13.18	12.85	13.05	71,036	+0.09(+0.69%)
Feb 20, 2019	13.07	13.10	12.78	12.96	83,725	-0.07(-0.50%)
Feb 19, 2019	13.10	13.14	13.00	13.02	60,572	-0.08(-0.63%)
Feb 15, 2019	13.04	13.13	13.04	13.10	28,643	+0.04(+0.31%)
Feb 14, 2019	13.04	13.08	12.97	13.06	16,057	+0.06(+0.45%)
Feb 13, 2019	13.01	13.08	12.97	13.00	28,699	-0.00(-0.03%)
Feb 12, 2019	12.97	13.01	12.95	13.01	36,489	+0.01(+0.05%)
Feb 11, 2019	12.94	13.00	12.87	13.00	34,755	+0.13(+1.01%)
Feb 08, 2019	12.81	12.90	12.79	12.87	32,004	+0.09(+0.70%)
Feb 07, 2019	12.62	12.78	12.62	12.78	45,557	+0.16(+1.25%)
Feb 06, 2019	12.73	12.75	12.61	12.62	46,627	-0.11(-0.86%)
Feb 05, 2019	12.72	12.75	12.66	12.73	35,439	+0.04(+0.32%)
Feb 04, 2019	12.84	12.84	12.67	12.69	45,213	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.